Mesa Royalty Trust (NY: MTR )

5.945 +0.155 (+2.68%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.281 4.281 3.462 3.465 112,583 -1.18(-25.37%)
Jan 28, 2021 3.477 4.953 3.292 4.643 434,914 +1.23(+36.15%)
Jan 27, 2021 3.351 3.543 3.336 3.410 6,204 -0.13(-3.74%)
Jan 26, 2021 3.542 3.550 3.454 3.543 7,658 +0.04(+1.04%)
Jan 25, 2021 3.373 3.580 3.373 3.506 35,319 +0.10(+2.81%)
Jan 22, 2021 3.336 3.491 3.301 3.410 40,237 +0.08(+2.55%)
Jan 21, 2021 3.358 3.366 3.314 3.325 5,405 +0.03(+0.78%)
Jan 20, 2021 3.311 3.432 3.299 3.299 7,380 +0.01(+0.23%)
Jan 19, 2021 3.280 3.335 3.263 3.292 6,649 -0.01(-0.45%)
Jan 15, 2021 3.381 3.432 3.292 3.307 13,006 -0.05(-1.54%)
Jan 14, 2021 3.292 3.440 3.277 3.358 27,797 +0.04(+1.11%)
Jan 13, 2021 3.285 3.432 3.270 3.322 18,165 +0.04(+1.35%)
Jan 12, 2021 3.159 3.285 3.093 3.277 52,932 +0.12(+3.74%)
Jan 11, 2021 3.174 3.174 3.026 3.159 20,080 +0.01(+0.23%)
Jan 08, 2021 3.159 3.174 2.997 3.152 49,721 +0.03(+0.95%)
Jan 07, 2021 3.203 3.203 2.989 3.122 49,862 -0.02(-0.70%)
Jan 06, 2021 3.100 3.218 3.063 3.144 102,670 -0.24(-6.99%)
Jan 05, 2021 3.034 3.558 3.034 3.381 349,363 +0.33(+10.90%)
Jan 04, 2021 2.989 3.122 2.952 3.048 17,722 +0.03(+1.10%)
Dec 31, 2020 3.015 3.015 3.015 1,013,335 -0.11(-3.66%)
Dec 30, 2020 2.989 5.167 2.989 3.130 1,013,335 +0.14(+4.69%)
Dec 29, 2020 3.071 3.107 2.952 2.989 32,524 +0.01(+0.50%)
Dec 28, 2020 2.916 3.063 2.849 2.975 76,830 +0.09(+3.07%)
Dec 24, 2020 2.952 2.952 2.886 2.886 6,096 -0.01(-0.50%)
Dec 23, 2020 2.930 2.982 2.893 2.900 22,610 -0.02(-0.77%)
Dec 22, 2020 2.967 2.967 2.923 2.923 11,750 +0.00(+0.00%)
Dec 21, 2020 2.952 2.989 2.923 2.923 11,919 -0.04(-1.25%)
Dec 18, 2020 3.004 3.004 2.960 2.960 6,909 -0.04(-1.47%)
Dec 17, 2020 2.997 3.012 2.997 3.004 5,461 -0.01(-0.25%)
Dec 16, 2020 2.997 3.012 2.997 3.012 4,966 +0.00(+0.00%)
Dec 15, 2020 3.004 3.012 2.997 3.012 3,351 +0.01(+0.49%)
Dec 14, 2020 2.997 3.026 2.997 2.997 13,759 +0.00(+0.00%)
Dec 11, 2020 3.026 3.045 2.997 2.997 12,464 -0.06(-1.93%)
Dec 10, 2020 3.111 3.111 3.048 3.056 5,545 -0.02(-0.72%)
Dec 09, 2020 3.144 3.159 3.071 3.078 17,724 -0.07(-2.11%)
Dec 08, 2020 3.240 3.248 3.144 3.144 13,892 -0.13(-3.83%)
Dec 07, 2020 3.248 3.307 3.181 3.270 5,260 +0.02(+0.68%)
Dec 04, 2020 3.373 3.395 3.248 3.248 9,619 -0.01(-0.23%)
Dec 03, 2020 3.233 3.332 3.233 3.255 14,177 -0.07(-2.00%)
Dec 02, 2020 3.390 3.390 3.322 3.322 6,016 +0.00(+0.00%)
Dec 01, 2020 3.248 3.353 3.248 3.322 14,149 +0.07(+2.27%)
Nov 30, 2020 3.159 3.299 3.159 3.248 20,924 +0.04(+1.15%)
Nov 27, 2020 3.255 3.270 3.152 3.211 15,173 +0.01(+0.46%)
Nov 25, 2020 3.218 3.255 3.174 3.196 24,386 -0.17(-5.04%)
Nov 24, 2020 3.196 3.531 3.196 3.366 45,662 +0.12(+3.64%)
Nov 23, 2020 3.262 3.299 3.137 3.248 18,614 -0.04(-1.31%)
Nov 20, 2020 3.349 3.349 3.291 3.291 5,961 -0.08(-2.45%)
Nov 19, 2020 3.491 3.491 3.373 3.373 1,301 +0.03(+0.88%)
Nov 18, 2020 3.322 3.816 3.322 3.344 56,134 +0.02(+0.67%)
Nov 17, 2020 3.248 3.322 3.174 3.322 14,363 +0.09(+2.74%)
Nov 16, 2020 3.100 3.240 3.071 3.233 15,974 +0.16(+5.29%)
Nov 13, 2020 3.034 3.100 3.026 3.071 17,070 +0.01(+0.24%)
Nov 12, 2020 2.901 3.063 2.879 3.063 35,673 +0.15(+5.33%)
Nov 11, 2020 3.063 3.063 2.908 2.908 15,969 -0.08(-2.72%)
Nov 10, 2020 2.916 2.991 2.893 2.989 8,871 +0.13(+4.38%)
Nov 09, 2020 2.856 2.896 2.831 2.864 12,046 +0.04(+1.57%)
Nov 06, 2020 2.827 2.922 2.820 2.820 2,845 -0.04(-1.42%)
Nov 05, 2020 2.805 2.872 2.805 2.860 2,709 +0.01(+0.26%)
Nov 04, 2020 2.768 2.879 2.731 2.853 7,809 +0.13(+4.81%)
Nov 03, 2020 2.775 2.783 2.665 2.722 32,294 -0.05(-1.93%)
Nov 02, 2020 2.768 2.834 2.761 2.775 11,000 -0.12(-4.08%)
Oct 30, 2020 2.834 2.901 2.731 2.893 25,876 +0.07(+2.62%)
Oct 29, 2020 2.738 2.820 2.738 2.820 5,496 +0.13(+4.66%)
Oct 28, 2020 2.761 2.768 2.665 2.694 7,865 -0.01(-0.54%)
Oct 27, 2020 2.849 2.864 2.709 2.709 28,448 -0.20(-6.73%)
Oct 26, 2020 3.034 3.034 2.849 2.904 26,571 +0.09(+3.35%)
Oct 23, 2020 2.790 2.820 2.738 2.810 1,354 +0.01(+0.20%)
Oct 22, 2020 2.938 2.989 2.783 2.805 19,147 -0.02(-0.78%)
Oct 21, 2020 2.849 3.299 2.775 2.827 160,966 -0.05(-1.67%)
Oct 20, 2020 2.879 2.916 2.871 2.875 3,611 -0.08(-2.63%)
Oct 19, 2020 2.975 2.978 2.897 2.952 12,401 +0.08(+2.83%)
Oct 16, 2020 2.805 2.925 2.768 2.871 14,496 +0.04(+1.30%)
Oct 15, 2020 2.812 2.893 2.794 2.834 6,172 +0.07(+2.40%)
Oct 14, 2020 2.806 2.869 2.768 2.768 1,377 -0.04(-1.32%)
Oct 13, 2020 2.857 2.867 2.805 2.805 23,089 -0.08(-2.84%)
Oct 12, 2020 2.879 2.976 2.815 2.887 35,822 +0.02(+0.80%)
Oct 09, 2020 2.893 3.322 2.864 2.864 45,927 -0.04(-1.52%)
Oct 08, 2020 2.842 3.056 2.790 2.908 23,448 +0.07(+2.60%)
Oct 07, 2020 2.709 2.834 2.709 2.834 3,904 +0.16(+5.79%)
Oct 06, 2020 2.679 2.679 2.679 2.679 235 +0.00(+0.00%)
Oct 05, 2020 2.694 2.793 2.679 2.679 4,645 -0.04(-1.63%)
Oct 02, 2020 2.938 2.952 2.724 2.724 2,845 -0.15(-5.38%)
Oct 01, 2020 3.063 3.063 2.702 2.879 8,116 -0.01(-0.51%)
Sep 30, 2020 2.871 2.893 2.771 2.893 9,842 +0.08(+3.00%)
Sep 29, 2020 2.881 2.881 2.738 2.809 4,118 +0.01(+0.42%)
Sep 28, 2020 2.738 2.997 2.642 2.797 22,197 +0.26(+10.17%)
Sep 25, 2020 2.687 2.694 2.539 2.539 7,044 +0.00(+0.15%)
Sep 24, 2020 2.613 2.657 2.532 2.535 8,256 -0.12(-4.58%)
Sep 23, 2020 2.754 2.754 2.657 2.657 4,367 -0.07(-2.71%)
Sep 22, 2020 2.820 2.842 2.731 2.731 3,162 +0.00(+0.00%)
Sep 21, 2020 2.753 2.812 2.731 2.731 3,500 -0.07(-2.37%)
Sep 18, 2020 2.863 2.863 2.797 2.797 948 +0.03(+0.93%)
Sep 17, 2020 2.853 2.853 2.716 2.772 9,155 -0.13(-4.45%)
Sep 16, 2020 2.842 2.944 2.842 2.901 2,742 +0.09(+3.29%)
Sep 15, 2020 2.805 2.827 2.775 2.809 6,584 -0.03(-1.17%)
Sep 14, 2020 2.746 2.857 2.746 2.842 2,533 +0.12(+4.36%)
Sep 11, 2020 2.805 2.890 2.723 2.723 7,857 -0.04(-1.62%)
Sep 10, 2020 2.812 2.812 2.768 2.768 9,952 -0.02(-0.66%)
Sep 09, 2020 2.812 2.812 2.768 2.786 11,284 -0.03(-1.18%)
Sep 08, 2020 2.952 2.952 2.820 2.820 5,099 -0.24(-7.95%)
Sep 04, 2020 2.938 3.063 2.768 3.063 15,986 +0.04(+1.22%)
Sep 03, 2020 3.034 3.063 2.975 3.026 1,075 +0.01(+0.24%)
Sep 02, 2020 3.071 3.078 2.982 3.019 5,224 -0.05(-1.68%)
Sep 01, 2020 3.144 3.144 3.071 3.071 6,971 -0.02(-0.72%)
Aug 31, 2020 3.056 3.093 2.986 3.093 6,085 +0.10(+3.46%)
Aug 28, 2020 2.982 3.115 2.967 2.989 3,251 -0.10(-3.30%)
Aug 27, 2020 3.004 3.115 3.004 3.091 11,477 +0.08(+2.65%)
Aug 26, 2020 3.122 3.122 2.768 3.011 35,995 -0.17(-5.34%)
Aug 25, 2020 3.048 3.181 3.048 3.181 10,548 +0.06(+1.89%)
Aug 24, 2020 3.100 3.218 2.989 3.122 32,562 -0.16(-4.94%)
Aug 21, 2020 3.335 3.335 3.285 3.285 4,606 -0.13(-3.78%)
Aug 20, 2020 3.417 3.417 3.322 3.414 2,505 -0.03(-0.75%)
Aug 19, 2020 3.432 3.447 3.410 3.440 2,976 +0.01(+0.43%)
Aug 18, 2020 3.262 3.613 3.265 3.425 10,732 +0.10(+3.11%)
Aug 17, 2020 3.609 3.609 3.322 3.322 9,781 -0.22(-6.25%)
Aug 14, 2020 3.580 3.683 3.491 3.543 5,554 -0.11(-2.95%)
Aug 13, 2020 3.469 3.661 3.395 3.651 9,104 +0.06(+1.77%)
Aug 12, 2020 3.713 3.742 3.587 3.587 3,191 -0.21(-5.45%)
Aug 11, 2020 3.787 3.794 3.572 3.794 6,209 +0.07(+1.98%)
Aug 10, 2020 3.676 3.787 3.676 3.720 9,619 -0.08(-2.14%)
Aug 07, 2020 3.322 3.801 3.322 3.801 20,999 +0.43(+12.69%)
Aug 06, 2020 3.543 3.609 3.360 3.373 6,513 -0.19(-5.38%)
Aug 05, 2020 3.676 3.742 3.513 3.565 15,908 -0.09(-2.42%)
Aug 04, 2020 3.432 3.654 3.248 3.654 26,437 +0.22(+6.45%)
Aug 03, 2020 3.351 3.587 3.336 3.432 10,916 +0.13(+4.03%)
Jul 31, 2020 3.100 3.307 3.100 3.299 6,638 +0.20(+6.43%)
Jul 30, 2020 3.167 3.167 3.071 3.100 6,669 +0.00(+0.00%)
Jul 29, 2020 3.218 3.218 3.100 3.100 10,931 -0.11(-3.45%)
Jul 28, 2020 3.355 3.355 3.211 3.211 8,743 -0.07(-2.25%)
Jul 27, 2020 3.454 3.454 3.203 3.285 14,270 -0.12(-3.42%)
Jul 24, 2020 3.395 3.484 3.355 3.401 19,644 +0.08(+2.39%)
Jul 23, 2020 3.528 3.587 3.322 3.322 31,014 -0.30(-8.16%)
Jul 22, 2020 3.654 4.635 3.565 3.617 297,032 +0.14(+4.08%)
Jul 21, 2020 3.522 3.543 3.432 3.475 7,894 -0.05(-1.30%)
Jul 20, 2020 3.477 3.543 3.477 3.521 1,222 +0.04(+1.27%)
Jul 17, 2020 3.580 3.580 3.462 3.477 2,574 -0.10(-2.89%)
Jul 16, 2020 3.602 3.617 3.580 3.580 1,326 +0.04(+1.04%)
Jul 15, 2020 3.543 3.543 3.543 3.543 940 -0.10(-2.64%)
Jul 14, 2020 3.639 3.691 3.617 3.639 5,993 +0.02(+0.51%)
Jul 13, 2020 3.498 3.660 3.498 3.620 5,640 +0.15(+4.36%)
Jul 10, 2020 3.713 3.713 3.469 3.469 3,386 -0.27(-7.21%)
Jul 09, 2020 3.739 3.739 3.739 3.739 533 +0.00(+0.00%)
Jul 08, 2020 3.739 3.739 3.739 3.739 854 +0.03(+0.90%)
Jul 07, 2020 3.705 3.705 3.705 3.705 655 +0.01(+0.20%)
Jul 06, 2020 3.787 3.787 3.691 3.698 6,379 -0.09(-2.43%)
Jul 02, 2020 3.794 3.794 3.708 3.790 2,845 -0.01(-0.29%)
Jul 01, 2020 3.801 3.801 3.801 3.801 784 +0.00(+0.00%)
Jun 30, 2020 3.750 3.801 3.705 3.801 3,567 +0.09(+2.39%)
Jun 29, 2020 3.739 3.794 3.705 3.713 3,431 -0.01(-0.40%)
Jun 26, 2020 3.691 3.787 3.691 3.727 3,793 +0.00(+0.00%)
Jun 25, 2020 3.772 3.772 3.691 3.727 9,190 +0.02(+0.50%)
Jun 24, 2020 3.742 3.742 3.691 3.709 4,025 -0.22(-5.71%)
Jun 23, 2020 3.934 3.934 3.912 3.933 1,999 -0.07(-1.68%)
Jun 22, 2020 3.735 4.111 3.735 4.001 13,087 -0.10(-2.52%)
Jun 19, 2020 4.281 4.406 4.104 4.104 4,470 -0.13(-2.97%)
Jun 18, 2020 4.322 4.322 4.215 4.229 2,845 +0.01(+0.35%)
Jun 17, 2020 4.207 4.215 4.115 4.215 3,233 -0.01(-0.12%)
Jun 16, 2020 4.325 4.325 4.181 4.220 4,725 -0.06(-1.43%)
Jun 15, 2020 4.554 4.554 4.170 4.281 1,696 -0.06(-1.36%)
Jun 12, 2020 4.340 4.539 4.340 4.340 5,554 -0.29(-6.22%)
Jun 11, 2020 4.576 4.628 4.429 4.628 3,013 +0.04(+0.97%)
Jun 10, 2020 4.503 4.600 4.429 4.584 6,783 +0.04(+0.81%)
Jun 09, 2020 4.495 4.613 4.495 4.547 2,189 -0.09(-1.91%)
Jun 08, 2020 4.842 4.842 4.547 4.635 3,815 -0.07(-1.58%)
Jun 05, 2020 4.901 5.019 4.525 4.710 4,606 -0.19(-3.83%)
Jun 04, 2020 4.503 4.897 4.503 4.897 2,297 +0.43(+9.67%)
Jun 03, 2020 4.835 4.835 4.466 4.466 3,727 -0.03(-0.66%)
Jun 02, 2020 4.598 4.640 4.458 4.495 4,630 -0.16(-3.33%)
Jun 01, 2020 4.717 4.728 4.650 4.650 2,935 +0.11(+2.44%)
May 29, 2020 4.798 4.798 4.539 4.539 1,761 -0.25(-5.17%)
May 28, 2020 4.990 4.990 4.776 4.787 2,984 -0.24(-4.72%)
May 27, 2020 5.022 5.024 5.022 5.024 2,769 -0.05(-1.01%)
May 26, 2020 5.149 5.149 5.075 5.075 2,885 +0.12(+2.52%)
May 22, 2020 4.803 4.950 4.745 4.950 3,534 +0.31(+6.75%)
May 21, 2020 4.649 5.149 4.597 4.637 11,000 +0.04(+0.87%)
May 20, 2020 4.170 4.612 4.170 4.597 14,827 +0.11(+2.46%)
May 19, 2020 4.266 4.487 4.141 4.487 3,248 +0.45(+11.11%)
May 18, 2020 4.192 4.192 4.038 4.038 6,226 -0.15(-3.62%)
May 15, 2020 3.972 4.487 3.972 4.190 5,710 +0.06(+1.54%)
May 14, 2020 4.240 4.240 4.082 4.126 1,311 -0.12(-2.86%)
May 13, 2020 4.248 4.248 4.248 4.248 595 +0.04(+1.00%)
May 12, 2020 4.259 4.290 4.196 4.206 3,649 -0.10(-2.26%)
May 11, 2020 4.067 4.303 4.009 4.303 3,114 +0.00(+0.00%)
May 08, 2020 3.979 4.303 3.961 4.303 10,604 +0.35(+8.74%)
May 07, 2020 3.957 3.957 3.931 3.957 1,787 +0.26(+7.17%)
May 06, 2020 3.898 4.009 3.692 3.692 4,803 +0.01(+0.20%)
May 05, 2020 4.176 4.176 3.678 3.685 11,198 -0.24(-6.00%)
May 04, 2020 3.692 3.920 3.692 3.920 3,298 -0.15(-3.62%)
May 01, 2020 4.384 4.406 3.778 4.067 11,012 -0.16(-3.70%)
Apr 30, 2020 3.979 4.340 3.839 4.224 12,418 +0.00(+0.04%)
Apr 29, 2020 4.310 4.310 4.222 4.222 4,489 +0.26(+6.65%)
Apr 28, 2020 4.003 4.003 3.945 3.959 4,247 +0.29(+8.00%)
Apr 27, 2020 4.039 4.237 3.614 3.665 3,557 -0.01(-0.20%)
Apr 24, 2020 3.607 3.907 3.570 3.673 3,273 +0.06(+1.71%)
Apr 23, 2020 3.881 3.881 3.611 3.611 3,523 +0.13(+3.70%)
Apr 22, 2020 3.482 3.482 3.482 3.482 953 +0.01(+0.42%)
Apr 21, 2020 3.394 3.473 3.394 3.467 4,174 -0.14(-3.76%)
Apr 20, 2020 3.878 4.175 3.558 3.603 15,001 -0.44(-10.89%)
Apr 17, 2020 4.054 4.149 3.849 4.043 4,501 -0.21(-4.94%)
Apr 16, 2020 4.692 4.692 4.193 4.253 13,061 -0.42(-8.93%)
Apr 15, 2020 3.955 5.102 3.955 4.671 18,753 +0.72(+18.10%)
Apr 14, 2020 3.955 3.955 3.955 3.955 3,182 +0.03(+0.76%)
Apr 13, 2020 4.083 4.083 3.764 3.925 7,179 +0.07(+1.79%)
Apr 09, 2020 4.142 4.164 3.856 3.856 4,092 +0.27(+7.58%)
Apr 08, 2020 3.592 3.734 3.584 3.584 3,953 -0.14(-3.84%)
Apr 07, 2020 3.592 3.849 3.585 3.728 3,147 -0.01(-0.29%)
Apr 06, 2020 3.116 3.739 3.116 3.739 13,937 +0.46(+13.87%)
Apr 03, 2020 3.123 3.299 3.086 3.283 3,683 +0.01(+0.40%)
Apr 02, 2020 3.372 3.665 3.256 3.270 11,687 -0.21(-6.08%)
Apr 01, 2020 3.393 3.498 3.393 3.482 4,311 -0.07(-1.91%)
Mar 31, 2020 3.504 3.680 3.372 3.550 4,062 -0.14(-3.89%)
Mar 30, 2020 4.724 5.197 3.343 3.694 29,182 -1.00(-21.36%)
Mar 27, 2020 4.733 4.848 4.676 4.697 4,726 -0.39(-7.65%)
Mar 26, 2020 4.698 5.100 4.698 5.086 13,916 +0.30(+6.33%)
Mar 25, 2020 3.029 4.834 3.029 4.783 26,409 +1.88(+64.99%)
Mar 24, 2020 2.971 3.129 2.899 2.899 6,354 +0.08(+2.81%)
Mar 23, 2020 2.949 3.172 2.820 2.820 8,423 -0.37(-11.64%)
Mar 20, 2020 3.352 3.957 2.993 3.192 10,147 +0.21(+6.91%)
Mar 19, 2020 2.834 3.058 2.791 2.985 2,894 +0.11(+3.75%)
Mar 18, 2020 3.316 3.957 2.877 2.877 26,370 -0.65(-18.37%)
Mar 17, 2020 3.798 3.841 3.446 3.525 8,768 -0.37(-9.59%)
Mar 16, 2020 4.453 4.554 3.899 3.899 6,368 -0.83(-17.63%)
Mar 13, 2020 4.316 5.028 4.237 4.733 15,569 +0.58(+13.84%)
Mar 12, 2020 3.597 4.158 2.791 4.158 42,345 +0.36(+9.43%)
Mar 11, 2020 4.064 4.064 3.800 3.800 4,463 -0.09(-2.37%)
Mar 10, 2020 4.144 4.144 3.892 3.892 13,899 +0.09(+2.46%)
Mar 09, 2020 3.957 4.151 3.798 3.798 15,385 -0.27(-6.58%)
Mar 06, 2020 4.136 4.252 3.985 4.066 10,981 -0.08(-2.05%)
Mar 05, 2020 4.316 4.316 4.136 4.151 17,316 -0.13(-3.04%)
Mar 04, 2020 4.352 4.352 4.230 4.281 7,386 -0.04(-1.03%)
Mar 03, 2020 4.503 4.503 4.230 4.325 8,690 -0.09(-2.08%)
Mar 02, 2020 4.316 4.460 4.316 4.417 5,848 +0.12(+2.80%)
Feb 28, 2020 4.521 4.621 4.187 4.297 12,093 -0.02(-0.55%)
Feb 27, 2020 4.374 4.374 4.180 4.320 11,471 -0.17(-3.74%)
Feb 26, 2020 4.481 4.724 4.481 4.488 3,556 -0.06(-1.26%)
Feb 25, 2020 4.724 4.936 4.502 4.545 33,663 -0.29(-5.91%)
Feb 24, 2020 5.100 5.100 4.795 4.831 22,256 -0.29(-5.58%)
Feb 21, 2020 5.159 5.230 4.996 5.116 10,651 +0.07(+1.47%)
Feb 20, 2020 4.938 5.045 4.938 5.042 8,086 +0.09(+1.74%)
Feb 19, 2020 4.981 4.981 4.938 4.956 7,267 -0.08(-1.56%)
Feb 18, 2020 5.123 5.134 5.026 5.034 8,778 -0.08(-1.54%)
Feb 14, 2020 5.080 5.195 5.080 5.113 3,643 +0.01(+0.21%)
Feb 13, 2020 5.230 5.230 5.066 5.102 3,702 -0.01(-0.14%)
Feb 12, 2020 5.209 5.230 5.102 5.109 8,572 -0.12(-2.32%)
Feb 11, 2020 5.209 5.230 5.173 5.230 2,580 +0.02(+0.41%)
Feb 10, 2020 5.309 5.352 5.201 5.209 11,364 -0.02(-0.41%)
Feb 07, 2020 5.304 5.304 5.162 5.230 14,715 -0.06(-1.20%)
Feb 06, 2020 5.556 5.587 5.287 5.294 12,187 -0.30(-5.37%)
Feb 05, 2020 5.430 5.594 5.403 5.594 2,494 +0.15(+2.82%)
Feb 04, 2020 5.350 5.441 5.302 5.441 8,977 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.