Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.281	4.281	3.462	3.465	112,583	-1.18(-25.37%)
Jan 28, 2021	3.477	4.953	3.292	4.643	434,914	+1.23(+36.15%)
Jan 27, 2021	3.351	3.543	3.336	3.410	6,204	-0.13(-3.74%)
Jan 26, 2021	3.542	3.550	3.454	3.543	7,658	+0.04(+1.04%)
Jan 25, 2021	3.373	3.580	3.373	3.506	35,319	+0.10(+2.81%)
Jan 22, 2021	3.336	3.491	3.301	3.410	40,237	+0.08(+2.55%)
Jan 21, 2021	3.358	3.366	3.314	3.325	5,405	+0.03(+0.78%)
Jan 20, 2021	3.311	3.432	3.299	3.299	7,380	+0.01(+0.23%)
Jan 19, 2021	3.280	3.335	3.263	3.292	6,649	-0.01(-0.45%)
Jan 15, 2021	3.381	3.432	3.292	3.307	13,006	-0.05(-1.54%)
Jan 14, 2021	3.292	3.440	3.277	3.358	27,797	+0.04(+1.11%)
Jan 13, 2021	3.285	3.432	3.270	3.322	18,165	+0.04(+1.35%)
Jan 12, 2021	3.159	3.285	3.093	3.277	52,932	+0.12(+3.74%)
Jan 11, 2021	3.174	3.174	3.026	3.159	20,080	+0.01(+0.23%)
Jan 08, 2021	3.159	3.174	2.997	3.152	49,721	+0.03(+0.95%)
Jan 07, 2021	3.203	3.203	2.989	3.122	49,862	-0.02(-0.70%)
Jan 06, 2021	3.100	3.218	3.063	3.144	102,670	-0.24(-6.99%)
Jan 05, 2021	3.034	3.558	3.034	3.381	349,363	+0.33(+10.90%)
Jan 04, 2021	2.989	3.122	2.952	3.048	17,722	+0.03(+1.10%)
Dec 31, 2020		3.015	3.015	3.015	1,013,335	-0.11(-3.66%)
Dec 30, 2020	2.989	5.167	2.989	3.130	1,013,335	+0.14(+4.69%)
Dec 29, 2020	3.071	3.107	2.952	2.989	32,524	+0.01(+0.50%)
Dec 28, 2020	2.916	3.063	2.849	2.975	76,830	+0.09(+3.07%)
Dec 24, 2020	2.952	2.952	2.886	2.886	6,096	-0.01(-0.50%)
Dec 23, 2020	2.930	2.982	2.893	2.900	22,610	-0.02(-0.77%)
Dec 22, 2020	2.967	2.967	2.923	2.923	11,750	+0.00(+0.00%)
Dec 21, 2020	2.952	2.989	2.923	2.923	11,919	-0.04(-1.25%)
Dec 18, 2020	3.004	3.004	2.960	2.960	6,909	-0.04(-1.47%)
Dec 17, 2020	2.997	3.012	2.997	3.004	5,461	-0.01(-0.25%)
Dec 16, 2020	2.997	3.012	2.997	3.012	4,966	+0.00(+0.00%)
Dec 15, 2020	3.004	3.012	2.997	3.012	3,351	+0.01(+0.49%)
Dec 14, 2020	2.997	3.026	2.997	2.997	13,759	+0.00(+0.00%)
Dec 11, 2020	3.026	3.045	2.997	2.997	12,464	-0.06(-1.93%)
Dec 10, 2020	3.111	3.111	3.048	3.056	5,545	-0.02(-0.72%)
Dec 09, 2020	3.144	3.159	3.071	3.078	17,724	-0.07(-2.11%)
Dec 08, 2020	3.240	3.248	3.144	3.144	13,892	-0.13(-3.83%)
Dec 07, 2020	3.248	3.307	3.181	3.270	5,260	+0.02(+0.68%)
Dec 04, 2020	3.373	3.395	3.248	3.248	9,619	-0.01(-0.23%)
Dec 03, 2020	3.233	3.332	3.233	3.255	14,177	-0.07(-2.00%)
Dec 02, 2020	3.390	3.390	3.322	3.322	6,016	+0.00(+0.00%)
Dec 01, 2020	3.248	3.353	3.248	3.322	14,149	+0.07(+2.27%)
Nov 30, 2020	3.159	3.299	3.159	3.248	20,924	+0.04(+1.15%)
Nov 27, 2020	3.255	3.270	3.152	3.211	15,173	+0.01(+0.46%)
Nov 25, 2020	3.218	3.255	3.174	3.196	24,386	-0.17(-5.04%)
Nov 24, 2020	3.196	3.531	3.196	3.366	45,662	+0.12(+3.64%)
Nov 23, 2020	3.262	3.299	3.137	3.248	18,614	-0.04(-1.31%)
Nov 20, 2020	3.349	3.349	3.291	3.291	5,961	-0.08(-2.45%)
Nov 19, 2020	3.491	3.491	3.373	3.373	1,301	+0.03(+0.88%)
Nov 18, 2020	3.322	3.816	3.322	3.344	56,134	+0.02(+0.67%)
Nov 17, 2020	3.248	3.322	3.174	3.322	14,363	+0.09(+2.74%)
Nov 16, 2020	3.100	3.240	3.071	3.233	15,974	+0.16(+5.29%)
Nov 13, 2020	3.034	3.100	3.026	3.071	17,070	+0.01(+0.24%)
Nov 12, 2020	2.901	3.063	2.879	3.063	35,673	+0.15(+5.33%)
Nov 11, 2020	3.063	3.063	2.908	2.908	15,969	-0.08(-2.72%)
Nov 10, 2020	2.916	2.991	2.893	2.989	8,871	+0.13(+4.38%)
Nov 09, 2020	2.856	2.896	2.831	2.864	12,046	+0.04(+1.57%)
Nov 06, 2020	2.827	2.922	2.820	2.820	2,845	-0.04(-1.42%)
Nov 05, 2020	2.805	2.872	2.805	2.860	2,709	+0.01(+0.26%)
Nov 04, 2020	2.768	2.879	2.731	2.853	7,809	+0.13(+4.81%)
Nov 03, 2020	2.775	2.783	2.665	2.722	32,294	-0.05(-1.93%)
Nov 02, 2020	2.768	2.834	2.761	2.775	11,000	-0.12(-4.08%)
Oct 30, 2020	2.834	2.901	2.731	2.893	25,876	+0.07(+2.62%)
Oct 29, 2020	2.738	2.820	2.738	2.820	5,496	+0.13(+4.66%)
Oct 28, 2020	2.761	2.768	2.665	2.694	7,865	-0.01(-0.54%)
Oct 27, 2020	2.849	2.864	2.709	2.709	28,448	-0.20(-6.73%)
Oct 26, 2020	3.034	3.034	2.849	2.904	26,571	+0.09(+3.35%)
Oct 23, 2020	2.790	2.820	2.738	2.810	1,354	+0.01(+0.20%)
Oct 22, 2020	2.938	2.989	2.783	2.805	19,147	-0.02(-0.78%)
Oct 21, 2020	2.849	3.299	2.775	2.827	160,966	-0.05(-1.67%)
Oct 20, 2020	2.879	2.916	2.871	2.875	3,611	-0.08(-2.63%)
Oct 19, 2020	2.975	2.978	2.897	2.952	12,401	+0.08(+2.83%)
Oct 16, 2020	2.805	2.925	2.768	2.871	14,496	+0.04(+1.30%)
Oct 15, 2020	2.812	2.893	2.794	2.834	6,172	+0.07(+2.40%)
Oct 14, 2020	2.806	2.869	2.768	2.768	1,377	-0.04(-1.32%)
Oct 13, 2020	2.857	2.867	2.805	2.805	23,089	-0.08(-2.84%)
Oct 12, 2020	2.879	2.976	2.815	2.887	35,822	+0.02(+0.80%)
Oct 09, 2020	2.893	3.322	2.864	2.864	45,927	-0.04(-1.52%)
Oct 08, 2020	2.842	3.056	2.790	2.908	23,448	+0.07(+2.60%)
Oct 07, 2020	2.709	2.834	2.709	2.834	3,904	+0.16(+5.79%)
Oct 06, 2020	2.679	2.679	2.679	2.679	235	+0.00(+0.00%)
Oct 05, 2020	2.694	2.793	2.679	2.679	4,645	-0.04(-1.63%)
Oct 02, 2020	2.938	2.952	2.724	2.724	2,845	-0.15(-5.38%)
Oct 01, 2020	3.063	3.063	2.702	2.879	8,116	-0.01(-0.51%)
Sep 30, 2020	2.871	2.893	2.771	2.893	9,842	+0.08(+3.00%)
Sep 29, 2020	2.881	2.881	2.738	2.809	4,118	+0.01(+0.42%)
Sep 28, 2020	2.738	2.997	2.642	2.797	22,197	+0.26(+10.17%)
Sep 25, 2020	2.687	2.694	2.539	2.539	7,044	+0.00(+0.15%)
Sep 24, 2020	2.613	2.657	2.532	2.535	8,256	-0.12(-4.58%)
Sep 23, 2020	2.754	2.754	2.657	2.657	4,367	-0.07(-2.71%)
Sep 22, 2020	2.820	2.842	2.731	2.731	3,162	+0.00(+0.00%)
Sep 21, 2020	2.753	2.812	2.731	2.731	3,500	-0.07(-2.37%)
Sep 18, 2020	2.863	2.863	2.797	2.797	948	+0.03(+0.93%)
Sep 17, 2020	2.853	2.853	2.716	2.772	9,155	-0.13(-4.45%)
Sep 16, 2020	2.842	2.944	2.842	2.901	2,742	+0.09(+3.29%)
Sep 15, 2020	2.805	2.827	2.775	2.809	6,584	-0.03(-1.17%)
Sep 14, 2020	2.746	2.857	2.746	2.842	2,533	+0.12(+4.36%)
Sep 11, 2020	2.805	2.890	2.723	2.723	7,857	-0.04(-1.62%)
Sep 10, 2020	2.812	2.812	2.768	2.768	9,952	-0.02(-0.66%)
Sep 09, 2020	2.812	2.812	2.768	2.786	11,284	-0.03(-1.18%)
Sep 08, 2020	2.952	2.952	2.820	2.820	5,099	-0.24(-7.95%)
Sep 04, 2020	2.938	3.063	2.768	3.063	15,986	+0.04(+1.22%)
Sep 03, 2020	3.034	3.063	2.975	3.026	1,075	+0.01(+0.24%)
Sep 02, 2020	3.071	3.078	2.982	3.019	5,224	-0.05(-1.68%)
Sep 01, 2020	3.144	3.144	3.071	3.071	6,971	-0.02(-0.72%)
Aug 31, 2020	3.056	3.093	2.986	3.093	6,085	+0.10(+3.46%)
Aug 28, 2020	2.982	3.115	2.967	2.989	3,251	-0.10(-3.30%)
Aug 27, 2020	3.004	3.115	3.004	3.091	11,477	+0.08(+2.65%)
Aug 26, 2020	3.122	3.122	2.768	3.011	35,995	-0.17(-5.34%)
Aug 25, 2020	3.048	3.181	3.048	3.181	10,548	+0.06(+1.89%)
Aug 24, 2020	3.100	3.218	2.989	3.122	32,562	-0.16(-4.94%)
Aug 21, 2020	3.335	3.335	3.285	3.285	4,606	-0.13(-3.78%)
Aug 20, 2020	3.417	3.417	3.322	3.414	2,505	-0.03(-0.75%)
Aug 19, 2020	3.432	3.447	3.410	3.440	2,976	+0.01(+0.43%)
Aug 18, 2020	3.262	3.613	3.265	3.425	10,732	+0.10(+3.11%)
Aug 17, 2020	3.609	3.609	3.322	3.322	9,781	-0.22(-6.25%)
Aug 14, 2020	3.580	3.683	3.491	3.543	5,554	-0.11(-2.95%)
Aug 13, 2020	3.469	3.661	3.395	3.651	9,104	+0.06(+1.77%)
Aug 12, 2020	3.713	3.742	3.587	3.587	3,191	-0.21(-5.45%)
Aug 11, 2020	3.787	3.794	3.572	3.794	6,209	+0.07(+1.98%)
Aug 10, 2020	3.676	3.787	3.676	3.720	9,619	-0.08(-2.14%)
Aug 07, 2020	3.322	3.801	3.322	3.801	20,999	+0.43(+12.69%)
Aug 06, 2020	3.543	3.609	3.360	3.373	6,513	-0.19(-5.38%)
Aug 05, 2020	3.676	3.742	3.513	3.565	15,908	-0.09(-2.42%)
Aug 04, 2020	3.432	3.654	3.248	3.654	26,437	+0.22(+6.45%)
Aug 03, 2020	3.351	3.587	3.336	3.432	10,916	+0.13(+4.03%)
Jul 31, 2020	3.100	3.307	3.100	3.299	6,638	+0.20(+6.43%)
Jul 30, 2020	3.167	3.167	3.071	3.100	6,669	+0.00(+0.00%)
Jul 29, 2020	3.218	3.218	3.100	3.100	10,931	-0.11(-3.45%)
Jul 28, 2020	3.355	3.355	3.211	3.211	8,743	-0.07(-2.25%)
Jul 27, 2020	3.454	3.454	3.203	3.285	14,270	-0.12(-3.42%)
Jul 24, 2020	3.395	3.484	3.355	3.401	19,644	+0.08(+2.39%)
Jul 23, 2020	3.528	3.587	3.322	3.322	31,014	-0.30(-8.16%)
Jul 22, 2020	3.654	4.635	3.565	3.617	297,032	+0.14(+4.08%)
Jul 21, 2020	3.522	3.543	3.432	3.475	7,894	-0.05(-1.30%)
Jul 20, 2020	3.477	3.543	3.477	3.521	1,222	+0.04(+1.27%)
Jul 17, 2020	3.580	3.580	3.462	3.477	2,574	-0.10(-2.89%)
Jul 16, 2020	3.602	3.617	3.580	3.580	1,326	+0.04(+1.04%)
Jul 15, 2020	3.543	3.543	3.543	3.543	940	-0.10(-2.64%)
Jul 14, 2020	3.639	3.691	3.617	3.639	5,993	+0.02(+0.51%)
Jul 13, 2020	3.498	3.660	3.498	3.620	5,640	+0.15(+4.36%)
Jul 10, 2020	3.713	3.713	3.469	3.469	3,386	-0.27(-7.21%)
Jul 09, 2020	3.739	3.739	3.739	3.739	533	+0.00(+0.00%)
Jul 08, 2020	3.739	3.739	3.739	3.739	854	+0.03(+0.90%)
Jul 07, 2020	3.705	3.705	3.705	3.705	655	+0.01(+0.20%)
Jul 06, 2020	3.787	3.787	3.691	3.698	6,379	-0.09(-2.43%)
Jul 02, 2020	3.794	3.794	3.708	3.790	2,845	-0.01(-0.29%)
Jul 01, 2020	3.801	3.801	3.801	3.801	784	+0.00(+0.00%)
Jun 30, 2020	3.750	3.801	3.705	3.801	3,567	+0.09(+2.39%)
Jun 29, 2020	3.739	3.794	3.705	3.713	3,431	-0.01(-0.40%)
Jun 26, 2020	3.691	3.787	3.691	3.727	3,793	+0.00(+0.00%)
Jun 25, 2020	3.772	3.772	3.691	3.727	9,190	+0.02(+0.50%)
Jun 24, 2020	3.742	3.742	3.691	3.709	4,025	-0.22(-5.71%)
Jun 23, 2020	3.934	3.934	3.912	3.933	1,999	-0.07(-1.68%)
Jun 22, 2020	3.735	4.111	3.735	4.001	13,087	-0.10(-2.52%)
Jun 19, 2020	4.281	4.406	4.104	4.104	4,470	-0.13(-2.97%)
Jun 18, 2020	4.322	4.322	4.215	4.229	2,845	+0.01(+0.35%)
Jun 17, 2020	4.207	4.215	4.115	4.215	3,233	-0.01(-0.12%)
Jun 16, 2020	4.325	4.325	4.181	4.220	4,725	-0.06(-1.43%)
Jun 15, 2020	4.554	4.554	4.170	4.281	1,696	-0.06(-1.36%)
Jun 12, 2020	4.340	4.539	4.340	4.340	5,554	-0.29(-6.22%)
Jun 11, 2020	4.576	4.628	4.429	4.628	3,013	+0.04(+0.97%)
Jun 10, 2020	4.503	4.600	4.429	4.584	6,783	+0.04(+0.81%)
Jun 09, 2020	4.495	4.613	4.495	4.547	2,189	-0.09(-1.91%)
Jun 08, 2020	4.842	4.842	4.547	4.635	3,815	-0.07(-1.58%)
Jun 05, 2020	4.901	5.019	4.525	4.710	4,606	-0.19(-3.83%)
Jun 04, 2020	4.503	4.897	4.503	4.897	2,297	+0.43(+9.67%)
Jun 03, 2020	4.835	4.835	4.466	4.466	3,727	-0.03(-0.66%)
Jun 02, 2020	4.598	4.640	4.458	4.495	4,630	-0.16(-3.33%)
Jun 01, 2020	4.717	4.728	4.650	4.650	2,935	+0.11(+2.44%)
May 29, 2020	4.798	4.798	4.539	4.539	1,761	-0.25(-5.17%)
May 28, 2020	4.990	4.990	4.776	4.787	2,984	-0.24(-4.72%)
May 27, 2020	5.022	5.024	5.022	5.024	2,769	-0.05(-1.01%)
May 26, 2020	5.149	5.149	5.075	5.075	2,885	+0.12(+2.52%)
May 22, 2020	4.803	4.950	4.745	4.950	3,534	+0.31(+6.75%)
May 21, 2020	4.649	5.149	4.597	4.637	11,000	+0.04(+0.87%)
May 20, 2020	4.170	4.612	4.170	4.597	14,827	+0.11(+2.46%)
May 19, 2020	4.266	4.487	4.141	4.487	3,248	+0.45(+11.11%)
May 18, 2020	4.192	4.192	4.038	4.038	6,226	-0.15(-3.62%)
May 15, 2020	3.972	4.487	3.972	4.190	5,710	+0.06(+1.54%)
May 14, 2020	4.240	4.240	4.082	4.126	1,311	-0.12(-2.86%)
May 13, 2020	4.248	4.248	4.248	4.248	595	+0.04(+1.00%)
May 12, 2020	4.259	4.290	4.196	4.206	3,649	-0.10(-2.26%)
May 11, 2020	4.067	4.303	4.009	4.303	3,114	+0.00(+0.00%)
May 08, 2020	3.979	4.303	3.961	4.303	10,604	+0.35(+8.74%)
May 07, 2020	3.957	3.957	3.931	3.957	1,787	+0.26(+7.17%)
May 06, 2020	3.898	4.009	3.692	3.692	4,803	+0.01(+0.20%)
May 05, 2020	4.176	4.176	3.678	3.685	11,198	-0.24(-6.00%)
May 04, 2020	3.692	3.920	3.692	3.920	3,298	-0.15(-3.62%)
May 01, 2020	4.384	4.406	3.778	4.067	11,012	-0.16(-3.70%)
Apr 30, 2020	3.979	4.340	3.839	4.224	12,418	+0.00(+0.04%)
Apr 29, 2020	4.310	4.310	4.222	4.222	4,489	+0.26(+6.65%)
Apr 28, 2020	4.003	4.003	3.945	3.959	4,247	+0.29(+8.00%)
Apr 27, 2020	4.039	4.237	3.614	3.665	3,557	-0.01(-0.20%)
Apr 24, 2020	3.607	3.907	3.570	3.673	3,273	+0.06(+1.71%)
Apr 23, 2020	3.881	3.881	3.611	3.611	3,523	+0.13(+3.70%)
Apr 22, 2020	3.482	3.482	3.482	3.482	953	+0.01(+0.42%)
Apr 21, 2020	3.394	3.473	3.394	3.467	4,174	-0.14(-3.76%)
Apr 20, 2020	3.878	4.175	3.558	3.603	15,001	-0.44(-10.89%)
Apr 17, 2020	4.054	4.149	3.849	4.043	4,501	-0.21(-4.94%)
Apr 16, 2020	4.692	4.692	4.193	4.253	13,061	-0.42(-8.93%)
Apr 15, 2020	3.955	5.102	3.955	4.671	18,753	+0.72(+18.10%)
Apr 14, 2020	3.955	3.955	3.955	3.955	3,182	+0.03(+0.76%)
Apr 13, 2020	4.083	4.083	3.764	3.925	7,179	+0.07(+1.79%)
Apr 09, 2020	4.142	4.164	3.856	3.856	4,092	+0.27(+7.58%)
Apr 08, 2020	3.592	3.734	3.584	3.584	3,953	-0.14(-3.84%)
Apr 07, 2020	3.592	3.849	3.585	3.728	3,147	-0.01(-0.29%)
Apr 06, 2020	3.116	3.739	3.116	3.739	13,937	+0.46(+13.87%)
Apr 03, 2020	3.123	3.299	3.086	3.283	3,683	+0.01(+0.40%)
Apr 02, 2020	3.372	3.665	3.256	3.270	11,687	-0.21(-6.08%)
Apr 01, 2020	3.393	3.498	3.393	3.482	4,311	-0.07(-1.91%)
Mar 31, 2020	3.504	3.680	3.372	3.550	4,062	-0.14(-3.89%)
Mar 30, 2020	4.724	5.197	3.343	3.694	29,182	-1.00(-21.36%)
Mar 27, 2020	4.733	4.848	4.676	4.697	4,726	-0.39(-7.65%)
Mar 26, 2020	4.698	5.100	4.698	5.086	13,916	+0.30(+6.33%)
Mar 25, 2020	3.029	4.834	3.029	4.783	26,409	+1.88(+64.99%)
Mar 24, 2020	2.971	3.129	2.899	2.899	6,354	+0.08(+2.81%)
Mar 23, 2020	2.949	3.172	2.820	2.820	8,423	-0.37(-11.64%)
Mar 20, 2020	3.352	3.957	2.993	3.192	10,147	+0.21(+6.91%)
Mar 19, 2020	2.834	3.058	2.791	2.985	2,894	+0.11(+3.75%)
Mar 18, 2020	3.316	3.957	2.877	2.877	26,370	-0.65(-18.37%)
Mar 17, 2020	3.798	3.841	3.446	3.525	8,768	-0.37(-9.59%)
Mar 16, 2020	4.453	4.554	3.899	3.899	6,368	-0.83(-17.63%)
Mar 13, 2020	4.316	5.028	4.237	4.733	15,569	+0.58(+13.84%)
Mar 12, 2020	3.597	4.158	2.791	4.158	42,345	+0.36(+9.43%)
Mar 11, 2020	4.064	4.064	3.800	3.800	4,463	-0.09(-2.37%)
Mar 10, 2020	4.144	4.144	3.892	3.892	13,899	+0.09(+2.46%)
Mar 09, 2020	3.957	4.151	3.798	3.798	15,385	-0.27(-6.58%)
Mar 06, 2020	4.136	4.252	3.985	4.066	10,981	-0.08(-2.05%)
Mar 05, 2020	4.316	4.316	4.136	4.151	17,316	-0.13(-3.04%)
Mar 04, 2020	4.352	4.352	4.230	4.281	7,386	-0.04(-1.03%)
Mar 03, 2020	4.503	4.503	4.230	4.325	8,690	-0.09(-2.08%)
Mar 02, 2020	4.316	4.460	4.316	4.417	5,848	+0.12(+2.80%)
Feb 28, 2020	4.521	4.621	4.187	4.297	12,093	-0.02(-0.55%)
Feb 27, 2020	4.374	4.374	4.180	4.320	11,471	-0.17(-3.74%)
Feb 26, 2020	4.481	4.724	4.481	4.488	3,556	-0.06(-1.26%)
Feb 25, 2020	4.724	4.936	4.502	4.545	33,663	-0.29(-5.91%)
Feb 24, 2020	5.100	5.100	4.795	4.831	22,256	-0.29(-5.58%)
Feb 21, 2020	5.159	5.230	4.996	5.116	10,651	+0.07(+1.47%)
Feb 20, 2020	4.938	5.045	4.938	5.042	8,086	+0.09(+1.74%)
Feb 19, 2020	4.981	4.981	4.938	4.956	7,267	-0.08(-1.56%)
Feb 18, 2020	5.123	5.134	5.026	5.034	8,778	-0.08(-1.54%)
Feb 14, 2020	5.080	5.195	5.080	5.113	3,643	+0.01(+0.21%)
Feb 13, 2020	5.230	5.230	5.066	5.102	3,702	-0.01(-0.14%)
Feb 12, 2020	5.209	5.230	5.102	5.109	8,572	-0.12(-2.32%)
Feb 11, 2020	5.209	5.230	5.173	5.230	2,580	+0.02(+0.41%)
Feb 10, 2020	5.309	5.352	5.201	5.209	11,364	-0.02(-0.41%)
Feb 07, 2020	5.304	5.304	5.162	5.230	14,715	-0.06(-1.20%)
Feb 06, 2020	5.556	5.587	5.287	5.294	12,187	-0.30(-5.37%)
Feb 05, 2020	5.430	5.594	5.403	5.594	2,494	+0.15(+2.82%)
Feb 04, 2020	5.350	5.441	5.302	5.441	8,977	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.