Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.261	4.261	3.446	3.449	113,110	-1.17(-25.37%)
Jan 28, 2021	3.460	4.930	3.277	4.621	436,951	+1.23(+36.15%)
Jan 27, 2021	3.335	3.526	3.321	3.394	6,234	-0.13(-3.74%)
Jan 26, 2021	3.525	3.534	3.438	3.526	7,694	+0.04(+1.04%)
Jan 25, 2021	3.357	3.563	3.357	3.490	35,484	+0.10(+2.81%)
Jan 22, 2021	3.321	3.475	3.285	3.394	40,425	+0.08(+2.55%)
Jan 21, 2021	3.343	3.350	3.299	3.310	5,430	+0.03(+0.78%)
Jan 20, 2021	3.296	3.416	3.284	3.284	7,415	+0.01(+0.23%)
Jan 19, 2021	3.264	3.320	3.247	3.277	6,680	-0.01(-0.45%)
Jan 15, 2021	3.365	3.416	3.277	3.291	13,066	-0.05(-1.54%)
Jan 14, 2021	3.277	3.424	3.262	3.343	27,927	+0.04(+1.11%)
Jan 13, 2021	3.269	3.416	3.255	3.306	18,250	+0.04(+1.35%)
Jan 12, 2021	3.144	3.269	3.078	3.262	53,179	+0.12(+3.74%)
Jan 11, 2021	3.159	3.159	3.012	3.144	20,174	+0.01(+0.23%)
Jan 08, 2021	3.144	3.159	2.983	3.137	49,953	+0.03(+0.95%)
Jan 07, 2021	3.188	3.188	2.975	3.108	50,095	-0.02(-0.70%)
Jan 06, 2021	3.086	3.203	3.049	3.130	103,151	-0.24(-6.99%)
Jan 05, 2021	3.020	3.541	3.020	3.365	350,999	+0.33(+10.90%)
Jan 04, 2021	2.975	3.107	2.939	3.034	17,805	+0.03(+1.10%)
Dec 31, 2020		3.001	3.001	3.001	1,018,080	-0.11(-3.66%)
Dec 30, 2020	2.975	5.143	2.975	3.115	1,018,080	+0.14(+4.69%)
Dec 29, 2020	3.056	3.093	2.939	2.975	32,676	+0.01(+0.50%)
Dec 28, 2020	2.902	3.049	2.836	2.961	77,190	+0.09(+3.07%)
Dec 24, 2020	2.939	2.939	2.873	2.873	6,125	-0.01(-0.50%)
Dec 23, 2020	2.917	2.968	2.880	2.887	22,716	-0.02(-0.77%)
Dec 22, 2020	2.954	2.954	2.909	2.909	11,805	+0.00(+0.00%)
Dec 21, 2020	2.939	2.975	2.909	2.909	11,975	-0.04(-1.25%)
Dec 18, 2020	2.990	2.990	2.946	2.946	6,941	-0.04(-1.47%)
Dec 17, 2020	2.983	2.997	2.983	2.990	5,486	-0.01(-0.24%)
Dec 16, 2020	2.983	2.997	2.983	2.997	4,989	+0.00(+0.00%)
Dec 15, 2020	2.990	2.997	2.983	2.997	3,367	+0.01(+0.49%)
Dec 14, 2020	2.983	3.012	2.983	2.983	13,823	+0.00(+0.00%)
Dec 11, 2020	3.012	3.031	2.983	2.983	12,522	-0.06(-1.93%)
Dec 10, 2020	3.097	3.097	3.034	3.042	5,571	-0.02(-0.72%)
Dec 09, 2020	3.130	3.144	3.056	3.064	17,807	-0.07(-2.11%)
Dec 08, 2020	3.225	3.233	3.130	3.130	13,957	-0.12(-3.83%)
Dec 07, 2020	3.233	3.291	3.166	3.254	5,285	+0.02(+0.68%)
Dec 04, 2020	3.357	3.379	3.233	3.233	9,664	-0.01(-0.23%)
Dec 03, 2020	3.218	3.317	3.218	3.240	14,244	-0.07(-2.00%)
Dec 02, 2020	3.374	3.374	3.306	3.306	6,044	+0.00(+0.00%)
Dec 01, 2020	3.233	3.338	3.233	3.306	14,215	+0.07(+2.27%)
Nov 30, 2020	3.144	3.284	3.144	3.233	21,022	+0.04(+1.15%)
Nov 27, 2020	3.240	3.255	3.137	3.196	15,244	+0.01(+0.46%)
Nov 25, 2020	3.203	3.240	3.159	3.181	24,500	-0.17(-5.04%)
Nov 24, 2020	3.181	3.515	3.181	3.350	45,875	+0.12(+3.64%)
Nov 23, 2020	3.247	3.284	3.122	3.233	18,702	-0.04(-1.31%)
Nov 20, 2020	3.334	3.334	3.275	3.275	5,989	-0.08(-2.45%)
Nov 19, 2020	3.475	3.475	3.357	3.357	1,308	+0.03(+0.88%)
Nov 18, 2020	3.306	3.798	3.306	3.328	56,397	+0.02(+0.67%)
Nov 17, 2020	3.233	3.306	3.159	3.306	14,430	+0.09(+2.74%)
Nov 16, 2020	3.086	3.225	3.056	3.218	16,049	+0.16(+5.29%)
Nov 13, 2020	3.020	3.086	3.012	3.056	17,150	+0.01(+0.24%)
Nov 12, 2020	2.887	3.049	2.865	3.049	35,840	+0.15(+5.33%)
Nov 11, 2020	3.049	3.049	2.895	2.895	16,043	-0.08(-2.72%)
Nov 10, 2020	2.902	2.978	2.880	2.975	8,912	+0.12(+4.38%)
Nov 09, 2020	2.842	2.883	2.818	2.851	12,103	+0.04(+1.57%)
Nov 06, 2020	2.814	2.908	2.806	2.806	2,858	-0.04(-1.42%)
Nov 05, 2020	2.792	2.859	2.792	2.847	2,722	+0.01(+0.26%)
Nov 04, 2020	2.755	2.865	2.718	2.840	7,845	+0.13(+4.81%)
Nov 03, 2020	2.762	2.770	2.652	2.709	32,445	-0.05(-1.93%)
Nov 02, 2020	2.755	2.821	2.748	2.762	11,052	-0.12(-4.08%)
Oct 30, 2020	2.821	2.887	2.718	2.880	25,997	+0.07(+2.62%)
Oct 29, 2020	2.726	2.806	2.726	2.806	5,522	+0.12(+4.66%)
Oct 28, 2020	2.748	2.755	2.652	2.682	7,902	-0.01(-0.54%)
Oct 27, 2020	2.836	2.851	2.696	2.696	28,581	-0.19(-6.73%)
Oct 26, 2020	3.020	3.020	2.836	2.891	26,696	+0.09(+3.35%)
Oct 23, 2020	2.777	2.806	2.725	2.797	1,361	+0.01(+0.20%)
Oct 22, 2020	2.924	2.975	2.770	2.792	19,237	-0.02(-0.78%)
Oct 21, 2020	2.836	3.284	2.762	2.814	161,720	-0.05(-1.67%)
Oct 20, 2020	2.865	2.902	2.858	2.862	3,628	-0.08(-2.62%)
Oct 19, 2020	2.961	2.964	2.884	2.939	12,459	+0.08(+2.83%)
Oct 16, 2020	2.792	2.912	2.755	2.858	14,564	+0.04(+1.30%)
Oct 15, 2020	2.799	2.880	2.781	2.821	6,201	+0.07(+2.40%)
Oct 14, 2020	2.793	2.855	2.755	2.755	1,384	-0.04(-1.32%)
Oct 13, 2020	2.843	2.853	2.792	2.792	23,197	-0.08(-2.84%)
Oct 12, 2020	2.865	2.962	2.802	2.873	35,989	+0.02(+0.80%)
Oct 09, 2020	2.880	3.306	2.851	2.851	46,142	-0.04(-1.52%)
Oct 08, 2020	2.829	3.042	2.777	2.895	23,558	+0.07(+2.60%)
Oct 07, 2020	2.696	2.821	2.696	2.821	3,922	+0.15(+5.79%)
Oct 06, 2020	2.667	2.667	2.667	2.667	236	+0.00(+0.00%)
Oct 05, 2020	2.682	2.780	2.667	2.667	4,667	-0.04(-1.63%)
Oct 02, 2020	2.924	2.938	2.711	2.711	2,858	-0.15(-5.38%)
Oct 01, 2020	3.049	3.049	2.689	2.865	8,154	-0.01(-0.51%)
Sep 30, 2020	2.858	2.880	2.758	2.880	9,888	+0.08(+3.00%)
Sep 29, 2020	2.867	2.867	2.726	2.796	4,137	+0.01(+0.42%)
Sep 28, 2020	2.726	2.983	2.630	2.784	22,300	+0.26(+10.17%)
Sep 25, 2020	2.674	2.682	2.527	2.527	7,077	+0.00(+0.15%)
Sep 24, 2020	2.601	2.645	2.520	2.524	8,294	-0.12(-4.58%)
Sep 23, 2020	2.741	2.741	2.645	2.645	4,388	-0.07(-2.71%)
Sep 22, 2020	2.806	2.829	2.718	2.718	3,176	+0.00(+0.00%)
Sep 21, 2020	2.740	2.799	2.718	2.718	3,517	-0.07(-2.37%)
Sep 18, 2020	2.850	2.850	2.784	2.784	952	+0.03(+0.93%)
Sep 17, 2020	2.839	2.839	2.704	2.759	9,198	-0.13(-4.45%)
Sep 16, 2020	2.829	2.930	2.829	2.887	2,754	+0.09(+3.28%)
Sep 15, 2020	2.792	2.814	2.762	2.795	6,615	-0.03(-1.17%)
Sep 14, 2020	2.733	2.843	2.733	2.829	2,545	+0.12(+4.36%)
Sep 11, 2020	2.792	2.876	2.710	2.710	7,894	-0.04(-1.62%)
Sep 10, 2020	2.799	2.799	2.755	2.755	9,998	-0.02(-0.66%)
Sep 09, 2020	2.799	2.799	2.755	2.773	11,336	-0.03(-1.18%)
Sep 08, 2020	2.939	2.939	2.806	2.806	5,123	-0.24(-7.95%)
Sep 04, 2020	2.924	3.049	2.755	3.049	16,061	+0.04(+1.22%)
Sep 03, 2020	3.020	3.049	2.961	3.012	1,080	+0.01(+0.24%)
Sep 02, 2020	3.056	3.064	2.968	3.005	5,248	-0.05(-1.68%)
Sep 01, 2020	3.130	3.130	3.056	3.056	7,004	-0.02(-0.72%)
Aug 31, 2020	3.042	3.078	2.973	3.078	6,114	+0.10(+3.46%)
Aug 28, 2020	2.968	3.100	2.953	2.975	3,266	-0.10(-3.30%)
Aug 27, 2020	2.990	3.100	2.990	3.077	11,531	+0.08(+2.65%)
Aug 26, 2020	3.107	3.107	2.755	2.997	36,164	-0.17(-5.34%)
Aug 25, 2020	3.034	3.166	3.034	3.166	10,597	+0.06(+1.89%)
Aug 24, 2020	3.086	3.203	2.975	3.108	32,715	-0.16(-4.94%)
Aug 21, 2020	3.319	3.319	3.269	3.269	4,627	-0.13(-3.78%)
Aug 20, 2020	3.401	3.401	3.306	3.398	2,516	-0.03(-0.75%)
Aug 19, 2020	3.416	3.431	3.394	3.424	2,990	+0.01(+0.43%)
Aug 18, 2020	3.247	3.596	3.249	3.409	10,782	+0.10(+3.11%)
Aug 17, 2020	3.593	3.593	3.306	3.306	9,827	-0.22(-6.25%)
Aug 14, 2020	3.563	3.666	3.475	3.526	5,580	-0.11(-2.95%)
Aug 13, 2020	3.453	3.644	3.380	3.634	9,146	+0.06(+1.77%)
Aug 12, 2020	3.695	3.725	3.571	3.571	3,206	-0.21(-5.45%)
Aug 11, 2020	3.769	3.776	3.556	3.776	6,238	+0.07(+1.98%)
Aug 10, 2020	3.659	3.769	3.659	3.703	9,664	-0.08(-2.14%)
Aug 07, 2020	3.306	3.784	3.306	3.784	21,097	+0.43(+12.69%)
Aug 06, 2020	3.526	3.593	3.344	3.357	6,544	-0.19(-5.38%)
Aug 05, 2020	3.659	3.725	3.497	3.548	15,982	-0.09(-2.42%)
Aug 04, 2020	3.416	3.637	3.233	3.637	26,561	+0.22(+6.45%)
Aug 03, 2020	3.335	3.571	3.321	3.416	10,968	+0.13(+4.03%)
Jul 31, 2020	3.086	3.291	3.086	3.284	6,669	+0.20(+6.43%)
Jul 30, 2020	3.152	3.152	3.056	3.086	6,700	+0.00(+0.00%)
Jul 29, 2020	3.203	3.203	3.086	3.086	10,983	-0.11(-3.45%)
Jul 28, 2020	3.339	3.339	3.196	3.196	8,784	-0.07(-2.25%)
Jul 27, 2020	3.438	3.438	3.188	3.269	14,336	-0.12(-3.42%)
Jul 24, 2020	3.379	3.468	3.339	3.385	19,736	+0.08(+2.39%)
Jul 23, 2020	3.512	3.571	3.306	3.306	31,159	-0.29(-8.16%)
Jul 22, 2020	3.637	4.614	3.548	3.600	298,423	+0.14(+4.08%)
Jul 21, 2020	3.506	3.526	3.416	3.459	7,931	-0.05(-1.30%)
Jul 20, 2020	3.460	3.526	3.460	3.504	1,227	+0.04(+1.27%)
Jul 17, 2020	3.563	3.563	3.446	3.460	2,586	-0.10(-2.89%)
Jul 16, 2020	3.585	3.600	3.563	3.563	1,332	+0.04(+1.04%)
Jul 15, 2020	3.526	3.526	3.526	3.526	944	-0.10(-2.64%)
Jul 14, 2020	3.622	3.673	3.600	3.622	6,021	+0.02(+0.51%)
Jul 13, 2020	3.481	3.643	3.481	3.604	5,666	+0.15(+4.36%)
Jul 10, 2020	3.695	3.695	3.453	3.453	3,402	-0.27(-7.21%)
Jul 09, 2020	3.721	3.721	3.721	3.721	536	+0.00(+0.00%)
Jul 08, 2020	3.721	3.721	3.721	3.721	858	+0.03(+0.90%)
Jul 07, 2020	3.688	3.688	3.688	3.688	658	+0.01(+0.20%)
Jul 06, 2020	3.769	3.769	3.673	3.681	6,409	-0.09(-2.43%)
Jul 02, 2020	3.776	3.776	3.690	3.773	2,858	-0.01(-0.29%)
Jul 01, 2020	3.784	3.784	3.784	3.784	788	+0.00(+0.00%)
Jun 30, 2020	3.732	3.784	3.688	3.784	3,583	+0.09(+2.39%)
Jun 29, 2020	3.721	3.776	3.688	3.695	3,447	-0.01(-0.40%)
Jun 26, 2020	3.673	3.769	3.673	3.710	3,811	+0.00(+0.00%)
Jun 25, 2020	3.754	3.754	3.673	3.710	9,233	+0.02(+0.50%)
Jun 24, 2020	3.725	3.725	3.673	3.692	4,043	-0.22(-5.71%)
Jun 23, 2020	3.916	3.916	3.894	3.915	2,009	-0.07(-1.68%)
Jun 22, 2020	3.717	4.092	3.717	3.982	13,148	-0.10(-2.52%)
Jun 19, 2020	4.261	4.386	4.085	4.085	4,491	-0.12(-2.97%)
Jun 18, 2020	4.302	4.302	4.195	4.210	2,858	+0.01(+0.35%)
Jun 17, 2020	4.188	4.195	4.096	4.195	3,249	-0.01(-0.12%)
Jun 16, 2020	4.305	4.305	4.162	4.200	4,747	-0.06(-1.43%)
Jun 15, 2020	4.533	4.533	4.151	4.261	1,704	-0.06(-1.36%)
Jun 12, 2020	4.320	4.518	4.320	4.320	5,580	-0.29(-6.22%)
Jun 11, 2020	4.555	4.606	4.408	4.606	3,027	+0.04(+0.97%)
Jun 10, 2020	4.482	4.579	4.408	4.562	6,815	+0.04(+0.81%)
Jun 09, 2020	4.474	4.592	4.474	4.526	2,199	-0.09(-1.91%)
Jun 08, 2020	4.819	4.819	4.526	4.614	3,832	-0.07(-1.58%)
Jun 05, 2020	4.878	4.996	4.504	4.688	4,627	-0.19(-3.83%)
Jun 04, 2020	4.482	4.875	4.482	4.875	2,308	+0.43(+9.67%)
Jun 03, 2020	4.812	4.812	4.445	4.445	3,744	-0.03(-0.66%)
Jun 02, 2020	4.577	4.618	4.437	4.474	4,652	-0.15(-3.33%)
Jun 01, 2020	4.695	4.706	4.628	4.628	2,949	+0.11(+2.44%)
May 29, 2020	4.775	4.775	4.518	4.518	1,769	-0.25(-5.17%)
May 28, 2020	4.966	4.966	4.753	4.764	2,998	-0.24(-4.72%)
May 27, 2020	4.999	5.000	4.999	5.000	2,782	-0.05(-1.01%)
May 26, 2020	5.125	5.125	5.051	5.051	2,898	+0.12(+2.52%)
May 22, 2020	4.781	4.927	4.723	4.927	3,551	+0.31(+6.75%)
May 21, 2020	4.627	5.125	4.576	4.615	11,051	+0.04(+0.87%)
May 20, 2020	4.151	4.590	4.151	4.576	14,896	+0.11(+2.46%)
May 19, 2020	4.246	4.466	4.122	4.466	3,263	+0.45(+11.11%)
May 18, 2020	4.173	4.173	4.019	4.019	6,256	-0.15(-3.62%)
May 15, 2020	3.953	4.466	3.953	4.170	5,736	+0.06(+1.54%)
May 14, 2020	4.221	4.221	4.063	4.107	1,318	-0.12(-2.86%)
May 13, 2020	4.228	4.228	4.228	4.228	598	+0.04(+1.00%)
May 12, 2020	4.239	4.270	4.177	4.186	3,666	-0.10(-2.26%)
May 11, 2020	4.048	4.283	3.990	4.283	3,129	+0.00(+0.00%)
May 08, 2020	3.961	4.283	3.943	4.283	10,654	+0.34(+8.74%)
May 07, 2020	3.939	3.939	3.912	3.939	1,796	+0.26(+7.17%)
May 06, 2020	3.880	3.990	3.675	3.675	4,825	+0.01(+0.20%)
May 05, 2020	4.157	4.157	3.660	3.668	11,251	-0.23(-6.00%)
May 04, 2020	3.675	3.902	3.675	3.902	3,313	-0.15(-3.62%)
May 01, 2020	4.363	4.385	3.761	4.048	11,064	-0.16(-3.70%)
Apr 30, 2020	3.961	4.319	3.822	4.204	12,476	+0.00(+0.04%)
Apr 29, 2020	4.290	4.290	4.202	4.202	4,510	+0.26(+6.65%)
Apr 28, 2020	3.984	3.984	3.926	3.940	4,267	+0.29(+8.00%)
Apr 27, 2020	4.020	4.217	3.597	3.648	3,574	-0.01(-0.20%)
Apr 24, 2020	3.590	3.889	3.553	3.656	3,289	+0.06(+1.71%)
Apr 23, 2020	3.862	3.862	3.594	3.594	3,540	+0.13(+3.70%)
Apr 22, 2020	3.466	3.466	3.466	3.466	957	+0.01(+0.42%)
Apr 21, 2020	3.378	3.456	3.378	3.451	4,193	-0.13(-3.76%)
Apr 20, 2020	3.860	4.156	3.542	3.586	15,071	-0.44(-10.89%)
Apr 17, 2020	4.035	4.130	3.831	4.024	4,522	-0.21(-4.94%)
Apr 16, 2020	4.670	4.670	4.174	4.234	13,122	-0.42(-8.93%)
Apr 15, 2020	3.936	5.078	3.936	4.649	18,841	+0.71(+18.10%)
Apr 14, 2020	3.936	3.936	3.936	3.936	3,197	+0.03(+0.76%)
Apr 13, 2020	4.064	4.064	3.746	3.907	7,212	+0.07(+1.79%)
Apr 09, 2020	4.123	4.144	3.838	3.838	4,111	+0.27(+7.58%)
Apr 08, 2020	3.575	3.716	3.568	3.568	3,971	-0.14(-3.84%)
Apr 07, 2020	3.575	3.831	3.568	3.710	3,161	-0.01(-0.29%)
Apr 06, 2020	3.101	3.721	3.101	3.721	14,002	+0.45(+13.87%)
Apr 03, 2020	3.108	3.283	3.072	3.268	3,700	+0.01(+0.40%)
Apr 02, 2020	3.356	3.648	3.241	3.255	11,742	-0.21(-6.08%)
Apr 01, 2020	3.377	3.482	3.377	3.466	4,332	-0.07(-1.91%)
Mar 31, 2020	3.488	3.663	3.356	3.533	4,081	-0.14(-3.89%)
Mar 30, 2020	4.702	5.173	3.327	3.676	29,319	-1.00(-21.36%)
Mar 27, 2020	4.711	4.826	4.654	4.675	4,748	-0.39(-7.65%)
Mar 26, 2020	4.676	5.077	4.676	5.062	13,981	+0.30(+6.33%)
Mar 25, 2020	3.014	4.812	3.014	4.761	26,532	+1.88(+64.99%)
Mar 24, 2020	2.957	3.115	2.886	2.886	6,383	+0.08(+2.81%)
Mar 23, 2020	2.936	3.158	2.807	2.807	8,463	-0.37(-11.64%)
Mar 20, 2020	3.337	3.938	2.979	3.177	10,195	+0.21(+6.91%)
Mar 19, 2020	2.821	3.044	2.778	2.971	2,907	+0.11(+3.75%)
Mar 18, 2020	3.301	3.938	2.864	2.864	26,493	-0.64(-18.37%)
Mar 17, 2020	3.781	3.824	3.430	3.509	8,809	-0.37(-9.59%)
Mar 16, 2020	4.432	4.533	3.881	3.881	6,397	-0.83(-17.63%)
Mar 13, 2020	4.296	5.005	4.217	4.711	15,641	+0.57(+13.84%)
Mar 12, 2020	3.580	4.139	2.778	4.139	42,543	+0.36(+9.43%)
Mar 11, 2020	4.046	4.046	3.782	3.782	4,484	-0.09(-2.37%)
Mar 10, 2020	4.124	4.124	3.874	3.874	13,964	+0.09(+2.46%)
Mar 09, 2020	3.938	4.131	3.781	3.781	15,457	-0.27(-6.58%)
Mar 06, 2020	4.117	4.232	3.967	4.047	11,033	-0.08(-2.05%)
Mar 05, 2020	4.296	4.296	4.117	4.131	17,397	-0.13(-3.04%)
Mar 04, 2020	4.332	4.332	4.210	4.261	7,421	-0.04(-1.03%)
Mar 03, 2020	4.482	4.482	4.210	4.305	8,731	-0.09(-2.08%)
Mar 02, 2020	4.296	4.439	4.296	4.396	5,875	+0.12(+2.80%)
Feb 28, 2020	4.500	4.600	4.167	4.277	12,150	-0.02(-0.55%)
Feb 27, 2020	4.353	4.353	4.160	4.300	11,524	-0.17(-3.74%)
Feb 26, 2020	4.460	4.702	4.460	4.467	3,573	-0.06(-1.26%)
Feb 25, 2020	4.702	4.913	4.481	4.524	33,820	-0.28(-5.91%)
Feb 24, 2020	5.076	5.076	4.773	4.808	22,360	-0.28(-5.58%)
Feb 21, 2020	5.135	5.206	4.973	5.092	10,700	+0.07(+1.47%)
Feb 20, 2020	4.915	5.021	4.915	5.018	8,124	+0.09(+1.74%)
Feb 19, 2020	4.957	4.957	4.915	4.932	7,302	-0.08(-1.56%)
Feb 18, 2020	5.099	5.110	5.002	5.010	8,819	-0.08(-1.54%)
Feb 14, 2020	5.057	5.170	5.057	5.089	3,660	+0.01(+0.21%)
Feb 13, 2020	5.206	5.206	5.043	5.078	3,719	-0.01(-0.14%)
Feb 12, 2020	5.185	5.206	5.078	5.085	8,612	-0.12(-2.32%)
Feb 11, 2020	5.185	5.206	5.149	5.206	2,592	+0.02(+0.41%)
Feb 10, 2020	5.284	5.327	5.177	5.185	11,417	-0.02(-0.41%)
Feb 07, 2020	5.279	5.279	5.138	5.206	14,784	-0.06(-1.20%)
Feb 06, 2020	5.530	5.561	5.262	5.269	12,244	-0.30(-5.37%)
Feb 05, 2020	5.405	5.568	5.378	5.568	2,506	+0.15(+2.82%)
Feb 04, 2020	5.325	5.415	5.277	5.415	9,019	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.