Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	371.35	375.05	367.26	370.93	177,551	-3.80(-1.01%)
Jan 28, 2021	368.55	379.95	366.15	374.73	184,915	+9.09(+2.48%)
Jan 27, 2021	369.04	372.68	364.21	365.64	187,898	-10.36(-2.76%)
Jan 26, 2021	377.18	378.42	371.05	376.00	220,107	+0.65(+0.17%)
Jan 25, 2021	377.75	380.32	372.13	375.36	227,222	-4.22(-1.11%)
Jan 22, 2021	379.88	381.65	377.83	379.58	201,272	-2.24(-0.59%)
Jan 21, 2021	384.24	388.17	381.38	381.82	167,868	-4.49(-1.16%)
Jan 20, 2021	378.94	388.47	376.78	386.31	202,385	+7.33(+1.93%)
Jan 19, 2021	384.62	385.66	377.67	378.98	187,832	-2.50(-0.65%)
Jan 15, 2021	380.23	383.50	376.12	381.48	209,213	+0.70(+0.18%)
Jan 14, 2021	390.95	392.57	379.59	380.78	260,624	-9.91(-2.54%)
Jan 13, 2021	387.99	392.77	385.46	390.69	288,053	+0.68(+0.17%)
Jan 12, 2021	397.50	399.90	388.86	390.01	292,316	-6.68(-1.68%)
Jan 11, 2021	401.31	403.32	393.96	396.69	189,132	-9.35(-2.30%)
Jan 08, 2021	398.46	407.36	397.95	406.04	186,714	+9.43(+2.38%)
Jan 07, 2021	398.41	400.35	393.64	396.61	309,764	-1.23(-0.31%)
Jan 06, 2021	395.40	400.11	393.88	397.84	327,731	+4.52(+1.15%)
Jan 05, 2021	393.68	397.56	392.34	393.32	256,382	-2.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.