Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	370.79	374.49	366.71	370.37	177,819	-3.80(-1.01%)
Jan 28, 2021	367.99	379.38	365.60	374.16	185,194	+9.07(+2.48%)
Jan 27, 2021	368.48	372.11	363.66	365.09	188,182	-10.35(-2.76%)
Jan 26, 2021	376.62	377.85	370.50	375.44	220,439	+0.65(+0.17%)
Jan 25, 2021	377.18	379.75	371.57	374.79	227,565	-4.22(-1.11%)
Jan 22, 2021	379.30	381.07	377.26	379.01	201,576	-2.24(-0.59%)
Jan 21, 2021	383.66	387.58	380.80	381.24	168,122	-4.48(-1.16%)
Jan 20, 2021	378.37	387.88	376.21	385.73	202,691	+7.32(+1.93%)
Jan 19, 2021	384.04	385.08	377.10	378.41	188,115	-2.49(-0.65%)
Jan 15, 2021	379.65	382.92	375.56	380.90	209,529	+0.70(+0.18%)
Jan 14, 2021	390.37	391.97	379.02	380.20	261,017	-9.90(-2.54%)
Jan 13, 2021	387.40	392.18	384.88	390.10	288,488	+0.68(+0.17%)
Jan 12, 2021	396.90	399.30	388.28	389.42	292,758	-6.67(-1.68%)
Jan 11, 2021	400.70	402.71	393.37	396.09	189,417	-9.34(-2.30%)
Jan 08, 2021	397.86	406.74	397.35	405.43	186,996	+9.42(+2.38%)
Jan 07, 2021	397.81	399.74	393.04	396.01	310,232	-1.23(-0.31%)
Jan 06, 2021	394.81	399.51	393.29	397.24	328,226	+4.51(+1.15%)
Jan 05, 2021	393.08	396.96	391.75	392.73	256,769	-2.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.