Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.66	23.25	22.66	22.80	1,458,038	-0.28(-1.20%)
Jan 28, 2021	23.41	23.43	22.75	23.08	453,162	+0.19(+0.82%)
Jan 27, 2021	22.75	23.76	21.87	22.89	453,771	-1.38(-5.70%)
Jan 26, 2021	25.21	25.31	24.20	24.28	248,323	-0.62(-2.47%)
Jan 25, 2021	24.97	25.14	24.38	24.89	280,922	-0.43(-1.69%)
Jan 22, 2021	24.76	25.39	24.45	25.32	294,118	+0.26(+1.03%)
Jan 21, 2021	25.84	25.84	25.05	25.06	219,827	-0.63(-2.47%)
Jan 20, 2021	25.78	25.84	25.28	25.69	232,634	-0.08(-0.31%)
Jan 19, 2021	26.02	26.02	24.78	25.77	221,043	+0.12(+0.49%)
Jan 15, 2021	25.53	25.97	25.18	25.65	232,246	-0.31(-1.20%)
Jan 14, 2021	25.84	26.32	25.65	25.96	304,892	+0.33(+1.29%)
Jan 13, 2021	25.80	25.81	25.00	25.63	194,669	-0.22(-0.86%)
Jan 12, 2021	25.58	25.98	25.26	25.85	230,351	+0.63(+2.51%)
Jan 11, 2021	24.51	25.27	24.30	25.22	229,600	+0.62(+2.54%)
Jan 08, 2021	25.45	25.45	24.06	24.60	249,171	-0.62(-2.44%)
Jan 07, 2021	24.81	25.36	24.57	25.21	271,099	+0.61(+2.47%)
Jan 06, 2021	23.74	25.11	23.74	24.61	641,496	+1.61(+6.98%)
Jan 05, 2021	22.58	23.40	22.55	23.00	480,539	+0.28(+1.22%)
Jan 04, 2021	22.98	23.18	22.46	22.72	356,828	-0.17(-0.74%)
Dec 31, 2020		22.89	22.89	22.89	185,469	+0.10(+0.43%)
Dec 30, 2020	21.86	22.92	21.86	22.79	185,469	+0.26(+1.15%)
Dec 29, 2020	22.90	22.99	22.36	22.54	270,710	-0.33(-1.44%)
Dec 28, 2020	22.76	23.01	22.41	22.87	254,903	+0.43(+1.91%)
Dec 24, 2020	22.62	22.63	22.12	22.44	163,984	-0.04(-0.16%)
Dec 23, 2020	22.07	22.53	21.89	22.47	343,953	+0.60(+2.73%)
Dec 22, 2020	21.78	21.91	21.54	21.88	301,563	+0.19(+0.86%)
Dec 21, 2020	22.15	22.85	21.51	21.69	449,625	-1.26(-5.48%)
Dec 18, 2020	22.42	23.04	22.33	22.95	1,699,027	+0.54(+2.43%)
Dec 17, 2020	22.31	22.54	22.04	22.40	300,383	+0.21(+0.96%)
Dec 16, 2020	22.13	22.36	21.89	22.19	405,960	+0.11(+0.49%)
Dec 15, 2020	21.74	22.30	21.47	22.08	535,917	+0.42(+1.94%)
Dec 14, 2020	21.45	22.13	21.39	21.66	577,448	+0.47(+2.23%)
Dec 11, 2020	20.65	21.22	20.56	21.19	283,806	+0.21(+1.02%)
Dec 10, 2020	20.80	21.04	20.17	20.97	166,617	+0.16(+0.77%)
Dec 09, 2020	21.03	21.23	20.62	20.81	173,490	-0.06(-0.30%)
Dec 08, 2020	20.67	20.91	20.46	20.88	172,887	+0.25(+1.21%)
Dec 07, 2020	20.39	20.71	20.07	20.63	188,952	+0.03(+0.13%)
Dec 04, 2020	20.12	20.64	20.02	20.60	470,881	+0.80(+4.06%)
Dec 03, 2020	19.96	20.15	19.73	19.80	358,155	-0.15(-0.76%)
Dec 02, 2020	19.63	20.14	19.62	19.95	204,137	+0.32(+1.64%)
Dec 01, 2020	19.77	20.09	19.45	19.63	314,574	+0.28(+1.43%)
Nov 30, 2020	20.03	20.07	19.30	19.35	269,053	-0.70(-3.47%)
Nov 27, 2020	20.39	20.89	19.81	20.05	76,443	-0.45(-2.22%)
Nov 25, 2020	20.53	20.60	20.00	20.50	143,136	-0.28(-1.33%)
Nov 24, 2020	20.31	21.05	20.31	20.78	182,711	+0.90(+4.53%)
Nov 23, 2020	19.88	20.06	19.73	19.88	384,956	+0.31(+1.60%)
Nov 20, 2020	19.65	19.81	19.13	19.57	221,149	-0.39(-1.97%)
Nov 19, 2020	20.14	20.15	19.46	19.96	186,724	-0.24(-1.19%)
Nov 18, 2020	20.82	21.12	20.16	20.20	274,426	-0.44(-2.12%)
Nov 17, 2020	20.30	20.76	20.04	20.64	290,773	-0.04(-0.22%)
Nov 16, 2020	19.66	20.72	19.66	20.68	318,509	+0.82(+4.13%)
Nov 13, 2020	19.91	20.29	19.60	19.86	303,197	+0.29(+1.50%)
Nov 12, 2020	19.74	20.28	19.34	19.57	1,266,465	-0.57(-2.84%)
Nov 11, 2020	20.89	20.92	19.79	20.14	372,296	-0.70(-3.34%)
Nov 10, 2020	20.22	21.14	20.05	20.83	472,398	+1.01(+5.09%)
Nov 09, 2020	20.06	20.87	19.41	19.82	603,658	+2.03(+11.38%)
Nov 06, 2020	18.15	18.40	17.78	17.80	268,898	-0.21(-1.19%)
Nov 05, 2020	17.44	18.21	17.44	18.01	229,912	+0.65(+3.75%)
Nov 04, 2020	17.65	17.86	17.17	17.36	278,355	-0.72(-4.00%)
Nov 03, 2020	18.40	18.40	17.87	18.08	510,742	+0.34(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.