Veritex Holdings, Inc. - Common Stock (NQ:VBTX)

26.10 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.21 26.39 25.71 26.10 415,071 -0.05(-0.19%)
Jun 27, 2025 26.17 26.32 25.88 26.15 604,994 +0.07(+0.27%)
Jun 26, 2025 25.34 26.17 25.18 26.08 353,946 +0.71(+2.80%)
Jun 25, 2025 25.48 25.64 25.23 25.37 390,024 -0.13(-0.51%)
Jun 24, 2025 25.26 25.70 25.26 25.50 346,286 +0.41(+1.63%)
Jun 23, 2025 24.33 25.11 24.32 25.09 260,033 +0.79(+3.25%)
Jun 20, 2025 24.41 24.66 24.17 24.30 969,774 +0.13(+0.54%)
Jun 18, 2025 23.97 24.30 23.95 24.17 316,746 +0.15(+0.62%)
Jun 17, 2025 24.25 24.41 24.00 24.02 352,555 -0.28(-1.15%)
Jun 16, 2025 24.60 24.70 24.19 24.30 510,319 -0.17(-0.69%)
Jun 13, 2025 24.61 24.75 24.41 24.47 347,197 -0.56(-2.24%)
Jun 12, 2025 24.93 25.08 24.55 25.03 273,718 -0.12(-0.48%)
Jun 11, 2025 25.48 25.66 25.08 25.15 321,297 -0.26(-1.02%)
Jun 10, 2025 25.20 25.61 25.11 25.41 295,590 +0.30(+1.19%)
Jun 09, 2025 24.80 25.20 24.80 25.11 296,931 +0.27(+1.09%)
Jun 06, 2025 24.42 24.87 24.35 24.84 309,742 +0.70(+2.90%)
Jun 05, 2025 23.98 24.33 23.87 24.14 366,437 +0.15(+0.63%)
Jun 04, 2025 24.22 24.35 23.87 23.99 344,582 -0.19(-0.79%)
Jun 03, 2025 23.95 24.35 23.78 24.18 300,717 +0.20(+0.83%)
Jun 02, 2025 24.06 24.24 23.75 23.98 265,153 -0.22(-0.91%)
May 30, 2025 24.35 24.39 24.08 24.20 283,185 -0.23(-0.94%)
May 29, 2025 24.40 24.51 24.08 24.43 282,204 +0.12(+0.49%)
May 28, 2025 24.60 24.74 24.23 24.31 335,822 -0.35(-1.42%)
May 27, 2025 24.32 24.72 23.93 24.66 283,038 +0.68(+2.84%)
May 23, 2025 23.59 24.09 23.59 23.98 273,511 -0.08(-0.33%)
May 22, 2025 24.04 24.60 23.98 24.06 384,320 -0.16(-0.66%)
May 21, 2025 24.83 25.11 24.17 24.22 400,487 -0.84(-3.35%)
May 20, 2025 25.00 25.12 24.90 25.06 314,433 +0.05(+0.20%)
May 19, 2025 24.81 25.07 24.23 25.01 321,829 -0.10(-0.40%)
May 16, 2025 25.03 25.29 24.75 25.11 327,072 -0.01(-0.04%)
May 15, 2025 25.00 25.23 24.13 25.12 238,278 +0.12(+0.48%)
May 14, 2025 24.94 25.12 24.66 25.00 270,907 +0.06(+0.24%)
May 13, 2025 24.92 25.08 24.72 24.94 252,961 +0.09(+0.36%)
May 12, 2025 25.07 25.26 24.77 24.85 328,200 +0.89(+3.71%)
May 09, 2025 23.95 24.02 23.70 23.96 493,066 +0.02(+0.08%)
May 08, 2025 23.45 24.02 23.30 23.94 379,916 +0.66(+2.84%)
May 07, 2025 23.80 23.94 23.27 23.28 479,708 -0.24(-1.02%)
May 06, 2025 23.57 23.90 23.50 23.52 526,932 -0.36(-1.51%)
May 05, 2025 23.83 24.13 23.73 23.88 271,128 -0.12(-0.50%)
May 02, 2025 23.49 24.16 23.49 24.00 301,846 +0.53(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.