Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 26.21 | 26.39 | 25.71 | 26.10 | 415,071 | -0.05(-0.19%) |
Jun 27, 2025 | 26.17 | 26.32 | 25.88 | 26.15 | 604,994 | +0.07(+0.27%) |
Jun 26, 2025 | 25.34 | 26.17 | 25.18 | 26.08 | 353,946 | +0.71(+2.80%) |
Jun 25, 2025 | 25.48 | 25.64 | 25.23 | 25.37 | 390,024 | -0.13(-0.51%) |
Jun 24, 2025 | 25.26 | 25.70 | 25.26 | 25.50 | 346,286 | +0.41(+1.63%) |
Jun 23, 2025 | 24.33 | 25.11 | 24.32 | 25.09 | 260,033 | +0.79(+3.25%) |
Jun 20, 2025 | 24.41 | 24.66 | 24.17 | 24.30 | 969,774 | +0.13(+0.54%) |
Jun 18, 2025 | 23.97 | 24.30 | 23.95 | 24.17 | 316,746 | +0.15(+0.62%) |
Jun 17, 2025 | 24.25 | 24.41 | 24.00 | 24.02 | 352,555 | -0.28(-1.15%) |
Jun 16, 2025 | 24.60 | 24.70 | 24.19 | 24.30 | 510,319 | -0.17(-0.69%) |
Jun 13, 2025 | 24.61 | 24.75 | 24.41 | 24.47 | 347,197 | -0.56(-2.24%) |
Jun 12, 2025 | 24.93 | 25.08 | 24.55 | 25.03 | 273,718 | -0.12(-0.48%) |
Jun 11, 2025 | 25.48 | 25.66 | 25.08 | 25.15 | 321,297 | -0.26(-1.02%) |
Jun 10, 2025 | 25.20 | 25.61 | 25.11 | 25.41 | 295,590 | +0.30(+1.19%) |
Jun 09, 2025 | 24.80 | 25.20 | 24.80 | 25.11 | 296,931 | +0.27(+1.09%) |
Jun 06, 2025 | 24.42 | 24.87 | 24.35 | 24.84 | 309,742 | +0.70(+2.90%) |
Jun 05, 2025 | 23.98 | 24.33 | 23.87 | 24.14 | 366,437 | +0.15(+0.63%) |
Jun 04, 2025 | 24.22 | 24.35 | 23.87 | 23.99 | 344,582 | -0.19(-0.79%) |
Jun 03, 2025 | 23.95 | 24.35 | 23.78 | 24.18 | 300,717 | +0.20(+0.83%) |
Jun 02, 2025 | 24.06 | 24.24 | 23.75 | 23.98 | 265,153 | -0.22(-0.91%) |
May 30, 2025 | 24.35 | 24.39 | 24.08 | 24.20 | 283,185 | -0.23(-0.94%) |
May 29, 2025 | 24.40 | 24.51 | 24.08 | 24.43 | 282,204 | +0.12(+0.49%) |
May 28, 2025 | 24.60 | 24.74 | 24.23 | 24.31 | 335,822 | -0.35(-1.42%) |
May 27, 2025 | 24.32 | 24.72 | 23.93 | 24.66 | 283,038 | +0.68(+2.84%) |
May 23, 2025 | 23.59 | 24.09 | 23.59 | 23.98 | 273,511 | -0.08(-0.33%) |
May 22, 2025 | 24.04 | 24.60 | 23.98 | 24.06 | 384,320 | -0.16(-0.66%) |
May 21, 2025 | 24.83 | 25.11 | 24.17 | 24.22 | 400,487 | -0.84(-3.35%) |
May 20, 2025 | 25.00 | 25.12 | 24.90 | 25.06 | 314,433 | +0.05(+0.20%) |
May 19, 2025 | 24.81 | 25.07 | 24.23 | 25.01 | 321,829 | -0.10(-0.40%) |
May 16, 2025 | 25.03 | 25.29 | 24.75 | 25.11 | 327,072 | -0.01(-0.04%) |
May 15, 2025 | 25.00 | 25.23 | 24.13 | 25.12 | 238,278 | +0.12(+0.48%) |
May 14, 2025 | 24.94 | 25.12 | 24.66 | 25.00 | 270,907 | +0.06(+0.24%) |
May 13, 2025 | 24.92 | 25.08 | 24.72 | 24.94 | 252,961 | +0.09(+0.36%) |
May 12, 2025 | 25.07 | 25.26 | 24.77 | 24.85 | 328,200 | +0.89(+3.71%) |
May 09, 2025 | 23.95 | 24.02 | 23.70 | 23.96 | 493,066 | +0.02(+0.08%) |
May 08, 2025 | 23.45 | 24.02 | 23.30 | 23.94 | 379,916 | +0.66(+2.84%) |
May 07, 2025 | 23.80 | 23.94 | 23.27 | 23.28 | 479,708 | -0.24(-1.02%) |
May 06, 2025 | 23.57 | 23.90 | 23.50 | 23.52 | 526,932 | -0.36(-1.51%) |
May 05, 2025 | 23.83 | 24.13 | 23.73 | 23.88 | 271,128 | -0.12(-0.50%) |
May 02, 2025 | 23.49 | 24.16 | 23.49 | 24.00 | 301,846 | +0.53(+2.26%) |