Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.851 | 8.300 | 7.745 | 8.274 | 511,271 | +0.59(+7.68%) |
Jan 28, 2021 | 7.657 | 7.772 | 7.402 | 7.684 | 108,794 | +0.02(+0.23%) |
Jan 27, 2021 | 7.632 | 7.780 | 7.377 | 7.666 | 64,404 | -0.13(-1.70%) |
Jan 26, 2021 | 8.071 | 8.071 | 7.613 | 7.798 | 89,664 | -0.29(-3.59%) |
Jan 25, 2021 | 8.151 | 8.151 | 7.639 | 8.089 | 144,465 | -0.08(-0.97%) |
Jan 22, 2021 | 8.344 | 8.344 | 7.948 | 8.168 | 97,147 | -0.22(-2.63%) |
Jan 21, 2021 | 8.468 | 8.679 | 8.277 | 8.388 | 119,274 | -0.11(-1.24%) |
Jan 20, 2021 | 8.477 | 8.644 | 8.283 | 8.494 | 113,849 | +0.08(+0.94%) |
Jan 19, 2021 | 8.318 | 8.653 | 8.318 | 8.415 | 193,134 | -0.05(-0.62%) |
Jan 15, 2021 | 8.565 | 8.635 | 8.244 | 8.468 | 96,579 | -0.05(-0.62%) |
Jan 14, 2021 | 8.256 | 8.626 | 8.239 | 8.521 | 73,267 | +0.22(+2.65%) |
Jan 13, 2021 | 8.397 | 8.529 | 8.230 | 8.300 | 93,755 | -0.16(-1.88%) |
Jan 12, 2021 | 8.283 | 8.635 | 8.203 | 8.459 | 200,769 | +0.18(+2.13%) |
Jan 11, 2021 | 7.895 | 8.336 | 7.842 | 8.283 | 125,937 | +0.39(+4.91%) |
Jan 08, 2021 | 8.018 | 8.124 | 7.842 | 7.895 | 85,117 | -0.16(-1.97%) |
Jan 07, 2021 | 7.525 | 8.124 | 7.410 | 8.054 | 250,226 | +0.53(+7.03%) |
Jan 06, 2021 | 7.490 | 7.701 | 7.446 | 7.525 | 107,232 | +0.08(+1.07%) |
Jan 05, 2021 | 7.296 | 7.507 | 7.137 | 7.446 | 158,419 | +0.19(+2.67%) |
Jan 04, 2021 | 7.155 | 7.375 | 7.049 | 7.252 | 93,389 | +0.10(+1.35%) |
Dec 31, 2020 | 7.155 | 7.155 | 7.155 | 162,299 | +0.30(+4.37%) | |
Dec 30, 2020 | 6.670 | 6.987 | 6.670 | 6.855 | 162,299 | +0.12(+1.83%) |
Dec 29, 2020 | 6.855 | 6.943 | 6.688 | 6.732 | 143,675 | -0.12(-1.80%) |
Dec 28, 2020 | 7.084 | 7.084 | 6.798 | 6.855 | 154,484 | -0.11(-1.52%) |
Dec 24, 2020 | 7.058 | 7.067 | 6.785 | 6.961 | 59,014 | +0.00(+0.00%) |
Dec 23, 2020 | 6.802 | 7.040 | 6.750 | 6.961 | 166,626 | +0.16(+2.37%) |
Dec 22, 2020 | 7.014 | 7.014 | 6.758 | 6.800 | 119,942 | -0.24(-3.41%) |
Dec 21, 2020 | 6.952 | 7.099 | 6.838 | 7.040 | 149,813 | -0.02(-0.25%) |
Dec 18, 2020 | 7.243 | 7.243 | 7.023 | 7.058 | 156,729 | -0.15(-2.08%) |
Dec 17, 2020 | 7.128 | 7.234 | 7.093 | 7.208 | 85,858 | +0.09(+1.24%) |
Dec 16, 2020 | 7.384 | 7.384 | 7.120 | 7.120 | 59,916 | -0.22(-3.00%) |
Dec 15, 2020 | 7.137 | 7.393 | 7.126 | 7.340 | 62,368 | +0.18(+2.58%) |
Dec 14, 2020 | 7.199 | 7.243 | 7.058 | 7.155 | 108,612 | +0.10(+1.37%) |
Dec 11, 2020 | 6.926 | 7.243 | 6.926 | 7.058 | 139,705 | +0.00(+0.00%) |
Dec 10, 2020 | 6.794 | 7.076 | 6.741 | 7.058 | 115,928 | +0.19(+2.69%) |
Dec 09, 2020 | 6.846 | 6.976 | 6.732 | 6.873 | 69,142 | +0.03(+0.39%) |
Dec 08, 2020 | 6.855 | 7.076 | 6.838 | 6.846 | 52,729 | -0.07(-1.02%) |
Dec 07, 2020 | 6.987 | 6.987 | 6.846 | 6.917 | 63,817 | -0.13(-1.87%) |
Dec 04, 2020 | 6.723 | 7.136 | 6.670 | 7.049 | 173,412 | +0.33(+4.99%) |
Dec 03, 2020 | 6.732 | 6.794 | 6.609 | 6.714 | 81,080 | +0.09(+1.33%) |
Dec 02, 2020 | 6.407 | 6.697 | 6.407 | 6.626 | 48,067 | +0.03(+0.40%) |
Dec 01, 2020 | 6.785 | 6.820 | 6.547 | 6.600 | 61,897 | -0.12(-1.83%) |
Nov 30, 2020 | 6.855 | 6.952 | 6.697 | 6.723 | 80,260 | -0.11(-1.55%) |
Nov 27, 2020 | 6.873 | 6.904 | 6.758 | 6.829 | 60,830 | -0.06(-0.90%) |
Nov 25, 2020 | 6.855 | 7.093 | 6.644 | 6.890 | 130,286 | +0.11(+1.69%) |
Nov 24, 2020 | 6.855 | 6.908 | 6.617 | 6.776 | 214,216 | +0.00(+0.00%) |
Nov 23, 2020 | 6.697 | 6.899 | 6.653 | 6.776 | 172,959 | +0.15(+2.26%) |
Nov 20, 2020 | 6.653 | 6.697 | 6.604 | 6.626 | 43,239 | -0.07(-1.05%) |
Nov 19, 2020 | 6.679 | 6.838 | 6.609 | 6.697 | 46,648 | -0.04(-0.65%) |
Nov 18, 2020 | 6.829 | 6.970 | 6.741 | 6.741 | 83,536 | -0.05(-0.78%) |
Nov 17, 2020 | 6.914 | 6.914 | 6.697 | 6.794 | 65,265 | -0.08(-1.15%) |
Nov 16, 2020 | 7.084 | 7.084 | 6.609 | 6.873 | 92,936 | +0.07(+1.04%) |
Nov 13, 2020 | 6.741 | 6.873 | 6.635 | 6.802 | 73,200 | +0.17(+2.52%) |
Nov 12, 2020 | 6.926 | 7.003 | 6.520 | 6.635 | 70,881 | -0.29(-4.20%) |
Nov 11, 2020 | 7.005 | 7.005 | 6.609 | 6.926 | 72,209 | -0.05(-0.76%) |
Nov 10, 2020 | 6.785 | 7.199 | 6.767 | 6.979 | 125,069 | +0.32(+4.76%) |
Nov 09, 2020 | 6.855 | 6.961 | 6.468 | 6.661 | 218,053 | +0.27(+4.28%) |
Nov 06, 2020 | 6.547 | 6.670 | 6.335 | 6.388 | 43,126 | -0.17(-2.55%) |
Nov 05, 2020 | 6.388 | 6.697 | 6.388 | 6.556 | 129,578 | +0.21(+3.33%) |
Nov 04, 2020 | 6.388 | 6.520 | 6.168 | 6.344 | 83,466 | -0.08(-1.23%) |
Nov 03, 2020 | 6.520 | 6.571 | 6.318 | 6.423 | 77,344 | -0.15(-2.28%) |