Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	54.14	54.96	53.35	54.91	5,268,455	+0.80(+1.48%)
Jan 27, 2022	55.38	56.02	53.82	54.11	5,184,388	-0.96(-1.75%)
Jan 26, 2022	55.89	56.77	54.73	55.07	7,963,091	-0.45(-0.81%)
Jan 25, 2022	55.77	55.89	54.32	55.52	7,997,388	-1.41(-2.48%)
Jan 24, 2022	56.27	56.99	54.27	56.93	9,765,862	+0.11(+0.20%)
Jan 21, 2022	58.13	58.53	56.65	56.82	8,113,495	-1.12(-1.93%)
Jan 20, 2022	59.97	60.77	57.89	57.93	5,606,827	-1.51(-2.54%)
Jan 19, 2022	59.12	59.96	59.09	59.44	7,043,203	+0.65(+1.10%)
Jan 18, 2022	59.93	59.93	58.71	58.79	7,507,307	-1.61(-2.67%)
Jan 14, 2022				60.40	0	+0.02(+0.03%)
Jan 13, 2022	61.78	62.25	60.28	60.38	4,628,450	-0.99(-1.62%)
Jan 12, 2022	63.81	63.92	60.93	61.38	5,685,616	-2.01(-3.18%)
Jan 11, 2022	61.62	63.48	61.14	63.39	3,993,927	+1.77(+2.88%)
Jan 10, 2022	62.71	63.29	60.80	61.62	7,002,222	-1.67(-2.64%)
Jan 07, 2022	63.68	64.25	63.25	63.28	5,240,800	-0.47(-0.73%)
Jan 06, 2022	61.20	64.40	61.15	63.75	8,612,545	+2.21(+3.60%)
Jan 05, 2022	61.90	63.24	61.51	61.54	7,796,984	-0.62(-1.00%)
Jan 04, 2022	64.10	64.33	61.49	62.16	7,887,438	-1.58(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.