Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.24			11.76	34,768	+1.61(+15.81%)
Jan 28, 2022	10.04	10.84	9.521	10.15	8,532	-0.13(-1.22%)
Jan 27, 2022	11.12	11.20	10.08	10.28	10,618	-0.60(-5.51%)
Jan 26, 2022	11.40	11.60	10.28	10.88	13,063	-0.20(-1.81%)
Jan 25, 2022	10.56	11.20	10.00	11.08	13,617	+0.52(+4.92%)
Jan 24, 2022	9.800	10.76	8.720	10.56	49,795	+0.24(+2.33%)
Jan 21, 2022	10.84	10.84	9.600	10.32	46,129	-0.80(-7.19%)
Jan 20, 2022	11.00	11.88	10.96	11.12	15,924	+0.12(+1.09%)
Jan 19, 2022	11.60	11.80	10.88	11.00	13,991	-0.12(-1.08%)
Jan 18, 2022	12.12	12.32	11.12	11.12	33,990	-1.40(-11.18%)
Jan 14, 2022				12.52	0	-0.48(-3.69%)
Jan 13, 2022	13.12	13.20	12.08	13.00	77,823	+0.16(+1.25%)
Jan 12, 2022	12.88	13.08	12.00	12.84	35,305	+0.20(+1.58%)
Jan 11, 2022	11.04	12.64	10.76	12.64	30,946	+1.76(+16.18%)
Jan 10, 2022	12.00	12.12	10.59	10.88	31,128	-1.20(-9.93%)
Jan 07, 2022	10.76	12.28	10.67	12.08	36,683	+1.24(+11.44%)
Jan 06, 2022	11.12	11.55	10.00	10.84	36,463	-0.28(-2.52%)
Jan 05, 2022	12.00	12.36	11.04	11.12	44,363	-1.16(-9.45%)
Jan 04, 2022	12.16	12.48	11.60	12.28	48,659	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.