Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.450 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:36 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 6.400 6.460 6.370 6.450 529,962 -0.02(-0.31%)
Aug 31, 2015 6.440 6.505 6.370 6.470 369,211 +0.04(+0.62%)
Aug 28, 2015 6.540 6.590 6.260 6.430 454,428 -0.12(-1.83%)
Aug 27, 2015 6.630 6.630 6.460 6.550 201,945 -0.04(-0.61%)
Aug 26, 2015 6.570 6.600 6.410 6.590 225,910 +0.07(+1.07%)
Aug 25, 2015 6.630 6.650 6.500 6.520 139,337 -0.03(-0.46%)
Aug 24, 2015 6.600 6.680 6.550 6.550 352,705 -0.20(-2.96%)
Aug 21, 2015 6.820 6.820 6.600 6.750 301,047 -0.04(-0.59%)
Aug 20, 2015 6.790 6.825 6.750 6.790 347,081 +0.00(+0.00%)
Aug 19, 2015 6.750 6.810 6.750 6.790 85,610 +0.01(+0.15%)
Aug 18, 2015 6.780 6.830 6.750 6.780 85,869 -0.02(-0.29%)
Aug 17, 2015 6.780 6.815 6.780 6.800 106,526 +0.01(+0.15%)
Aug 14, 2015 6.750 6.800 6.735 6.790 31,193 +0.04(+0.59%)
Aug 13, 2015 6.740 6.800 6.740 6.750 127,087 -0.02(-0.30%)
Aug 12, 2015 6.710 6.800 6.640 6.770 151,171 -0.01(-0.15%)
Aug 11, 2015 6.770 6.820 6.750 6.780 59,096 -0.01(-0.15%)
Aug 10, 2015 6.740 6.830 6.740 6.790 81,550 +0.04(+0.59%)
Aug 07, 2015 6.800 6.850 6.740 6.750 93,641 -0.04(-0.59%)
Aug 06, 2015 6.790 6.840 6.740 6.790 115,125 -0.01(-0.15%)
Aug 05, 2015 6.730 6.820 6.730 6.800 135,017 +0.04(+0.59%)
Aug 04, 2015 6.750 6.780 6.710 6.760 193,220 +0.00(+0.00%)
Aug 03, 2015 6.750 6.850 6.730 6.760 293,059 -0.01(-0.15%)
Jul 31, 2015 6.650 6.780 6.650 6.770 138,048 +0.14(+2.11%)
Jul 30, 2015 6.540 6.700 6.540 6.630 67,990 +0.01(+0.15%)
Jul 29, 2015 6.550 6.750 6.550 6.620 157,695 +0.06(+0.91%)
Jul 28, 2015 6.600 6.610 6.530 6.560 157,029 -0.05(-0.76%)
Jul 27, 2015 6.530 6.630 6.530 6.610 307,137 -0.08(-1.20%)
Jul 24, 2015 6.670 6.750 6.660 6.690 82,618 +0.00(+0.00%)
Jul 23, 2015 6.690 6.780 6.690 6.690 151,265 +0.00(+0.00%)
Jul 22, 2015 6.670 6.710 6.580 6.690 135,387 -0.02(-0.30%)
Jul 21, 2015 6.760 6.790 6.700 6.710 338,844 -0.08(-1.18%)
Jul 20, 2015 6.770 6.805 6.750 6.790 563,504 +0.03(+0.44%)
Jul 17, 2015 6.750 6.800 6.690 6.760 285,795 +0.01(+0.15%)
Jul 16, 2015 6.700 6.670 6.750 434,301 +0.05(+0.75%)
Jul 15, 2015 6.760 6.780 6.190 6.700 444,813 -0.08(-1.18%)
Jul 14, 2015 6.800 6.840 6.760 6.780 422,431 +0.00(+0.00%)
Jul 13, 2015 6.740 6.850 6.740 6.780 283,360 +0.03(+0.44%)
Jul 10, 2015 6.800 6.835 6.590 6.750 704,938 +0.07(+1.05%)
Jul 09, 2015 6.450 6.720 6.450 6.680 647,665 +0.29(+4.54%)
Jul 08, 2015 5.870 6.570 5.750 6.390 723,247 +0.32(+5.27%)
Jul 07, 2015 6.510 6.640 5.530 6.070 2,367,527 -0.53(-8.03%)
Jul 06, 2015 6.790 6.810 6.530 6.600 1,099,047 -0.19(-2.80%)
Jul 02, 2015 6.790 6.790 6.790 0 -0.09(-1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE