Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.650 USD  +0.030 (+0.45%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 6.600 6.650 6.600 6.620 174,087 +0.00(+0.00%)
Jul 22, 2014 6.650 6.680 6.620 6.620 219,327 -0.02(-0.30%)
Jul 21, 2014 6.560 6.650 6.560 6.640 161,545 +0.05(+0.76%)
Jul 18, 2014 6.640 6.660 6.580 6.590 252,252 -0.07(-1.05%)
Jul 17, 2014 6.660 6.680 6.660 6.660 185,933 +0.00(+0.00%)
Jul 16, 2014 6.680 6.695 6.630 6.660 140,681 -0.02(-0.30%)
Jul 15, 2014 6.700 6.710 6.670 6.680 118,180 -0.05(-0.74%)
Jul 14, 2014 6.690 6.750 6.660 6.730 166,859 +0.07(+1.05%)
Jul 11, 2014 6.670 6.680 6.630 6.660 98,359 +0.02(+0.30%)
Jul 10, 2014 6.640 6.670 6.620 6.640 122,323 +0.00(+0.00%)
Jul 09, 2014 6.600 6.660 6.600 6.640 270,051 +0.02(+0.30%)
Jul 08, 2014 6.590 6.640 6.560 6.620 310,471 -0.01(-0.15%)
Jul 07, 2014 6.700 6.700 6.620 6.630 315,614 -0.05(-0.75%)
Jul 03, 2014 6.680 6.680 6.680 0 +0.02(+0.30%)
Jul 02, 2014 6.620 6.700 6.620 6.660 1,131,249 +0.01(+0.15%)
Jul 01, 2014 6.630 6.700 6.620 6.650 1,117,117 +0.01(+0.15%)
Jun 30, 2014 6.650 6.650 6.620 6.640 308,297 +0.00(+0.00%)
Jun 27, 2014 6.700 6.700 6.620 6.640 285,063 -0.04(-0.60%)
Jun 26, 2014 6.650 6.700 6.610 6.680 291,180 +0.02(+0.30%)
Jun 25, 2014 6.670 6.690 6.650 6.660 323,769 -0.03(-0.45%)
Jun 24, 2014 6.680 6.700 6.670 6.690 433,561 -0.01(-0.15%)
Jun 23, 2014 6.680 6.710 6.675 6.700 635,544 -0.01(-0.15%)
Jun 20, 2014 6.720 6.720 6.680 6.710 627,067 +0.01(+0.15%)
Jun 19, 2014 6.680 6.710 6.680 6.700 806,184 +0.00(+0.00%)
Jun 18, 2014 6.710 6.730 6.680 6.700 351,276 -0.06(-0.89%)
Jun 17, 2014 6.770 6.780 6.730 6.760 232,054 +0.00(+0.00%)
Jun 16, 2014 6.700 6.770 6.700 6.760 366,408 +0.02(+0.30%)
Jun 13, 2014 6.700 6.760 6.700 6.740 253,416 +0.01(+0.15%)
Jun 12, 2014 6.720 6.740 6.700 6.730 264,390 +0.00(+0.00%)
Jun 11, 2014 6.720 6.740 6.710 6.730 298,477 +0.01(+0.15%)
Jun 10, 2014 6.700 6.740 6.700 6.720 265,793 +0.02(+0.30%)
Jun 06, 2014 6.700 6.730 6.650 6.700 716,653 -0.01(-0.15%)
Jun 05, 2014 6.700 6.730 6.690 6.710 723,223 +0.01(+0.15%)
Jun 04, 2014 6.670 6.710 6.670 6.700 1,068,857 +0.02(+0.30%)
Jun 03, 2014 6.670 6.700 6.670 6.680 225,499 +0.00(+0.00%)
Jun 02, 2014 6.700 6.720 6.630 6.680 333,396 +0.01(+0.15%)
May 30, 2014 6.660 6.690 6.660 6.670 449,965 -0.02(-0.30%)
May 29, 2014 6.700 6.713 6.640 6.690 690,728 +0.02(+0.30%)
May 28, 2014 6.710 6.730 6.670 6.670 317,245 -0.04(-0.60%)
May 27, 2014 6.690 6.730 6.670 6.710 414,569 +0.03(+0.45%)
May 23, 2014 6.680 6.680 6.680 0 -0.07(-1.04%)
May 22, 2014 6.750 6.780 6.740 6.750 550,039 +0.00(+0.00%)
May 21, 2014 6.750 6.760 6.720 6.750 426,215 -0.01(-0.15%)
May 20, 2014 6.720 6.780 6.710 6.760 749,112 +0.04(+0.60%)
May 19, 2014 6.690 6.720 6.660 6.720 306,288 +0.05(+0.75%)
May 16, 2014 6.680 6.680 6.650 6.670 191,980 +0.01(+0.15%)
May 15, 2014 6.650 6.680 6.650 6.660 281,907 +0.01(+0.15%)
May 14, 2014 6.650 6.690 6.650 6.650 264,212 -0.01(-0.15%)
May 13, 2014 6.720 6.730 6.660 6.660 560,912 -0.04(-0.60%)
May 12, 2014 6.680 6.710 6.665 6.700 798,799 +0.01(+0.15%)
May 09, 2014 6.680 6.720 6.660 6.690 286,537 +0.01(+0.15%)
May 08, 2014 6.660 6.730 6.660 6.680 416,090 +0.03(+0.45%)
May 07, 2014 6.660 6.670 6.650 6.650 403,877 -0.01(-0.15%)
May 06, 2014 6.680 6.700 6.650 6.660 304,842 +0.00(+0.00%)
May 05, 2014 6.650 6.720 6.610 6.660 319,286 -0.02(-0.30%)
May 02, 2014 6.710 6.715 6.650 6.680 293,552 -0.02(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE