Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
5.920 USD  -0.110 (-1.82%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 6.010 6.030 5.860 5.920 580,244 -0.11(-1.82%)
Dec 18, 2014 6.190 6.240 6.020 6.030 368,410 -0.17(-2.74%)
Dec 17, 2014 6.110 6.200 6.060 6.200 428,877 +0.08(+1.22%)
Dec 16, 2014 6.120 6.125 490,619 -0.12(-2.00%)
Dec 15, 2014 6.330 6.390 6.180 6.250 302,988 -0.06(-0.95%)
Dec 12, 2014 6.360 6.410 6.300 6.310 368,556 -0.08(-1.25%)
Dec 11, 2014 6.310 6.400 6.310 6.390 211,674 +0.05(+0.79%)
Dec 10, 2014 6.360 6.450 6.320 6.340 304,229 -0.08(-1.25%)
Dec 09, 2014 6.370 6.425 6.330 6.420 499,885 +0.03(+0.39%)
Dec 08, 2014 6.460 6.590 6.340 6.395 889,006 -0.08(-1.16%)
Dec 05, 2014 6.490 6.500 6.440 6.470 137,943 -0.02(-0.31%)
Dec 04, 2014 6.530 6.550 6.440 6.490 384,231 -0.05(-0.76%)
Dec 03, 2014 6.550 6.580 6.530 6.540 285,333 -0.04(-0.61%)
Dec 02, 2014 6.550 6.580 6.540 6.580 932,319 +0.01(+0.15%)
Dec 01, 2014 6.520 6.590 6.520 6.570 661,640 +0.02(+0.31%)
Nov 28, 2014 6.570 6.570 6.520 6.550 723,625 -0.01(-0.15%)
Nov 26, 2014 6.560 6.560 6.560 0 -0.01(-0.15%)
Nov 25, 2014 6.540 6.570 6.540 6.570 459,014 +0.01(+0.15%)
Nov 24, 2014 6.570 6.570 6.540 6.560 636,743 +0.00(+0.00%)
Nov 21, 2014 6.510 6.585 6.510 6.560 110,757 +0.01(+0.15%)
Nov 20, 2014 6.540 6.590 6.540 6.550 369,848 +0.01(+0.15%)
Nov 19, 2014 6.550 6.560 6.530 6.540 300,453 -0.02(-0.30%)
Nov 18, 2014 6.540 6.580 6.540 6.560 482,949 -0.01(-0.15%)
Nov 17, 2014 6.520 6.700 6.520 6.570 468,103 +0.02(+0.31%)
Nov 14, 2014 6.520 6.590 6.500 6.550 226,993 +0.03(+0.46%)
Nov 13, 2014 6.510 6.520 6.480 6.520 303,399 +0.02(+0.31%)
Nov 12, 2014 6.460 6.510 6.450 6.500 661,387 +0.00(+0.00%)
Nov 11, 2014 6.470 6.530 6.470 6.500 928,554 +0.03(+0.46%)
Nov 10, 2014 6.450 6.500 6.450 6.470 415,277 +0.02(+0.31%)
Nov 07, 2014 6.410 6.450 6.390 6.450 890,393 +0.02(+0.31%)
Nov 06, 2014 6.400 6.450 6.390 6.430 678,013 +0.00(+0.00%)
Nov 05, 2014 6.330 6.450 6.330 6.430 615,269 -0.01(-0.16%)
Nov 04, 2014 6.440 6.460 6.430 6.440 510,715 -0.02(-0.31%)
Nov 03, 2014 6.470 6.470 6.439 6.460 690,895 -0.00(-0.08%)
Oct 31, 2014 6.480 6.490 6.415 6.465 1,278,784 -0.02(-0.23%)
Oct 30, 2014 6.450 6.490 6.450 6.480 657,569 +0.00(+0.00%)
Oct 29, 2014 6.460 6.500 6.460 6.480 657,496 +0.00(+0.00%)
Oct 28, 2014 6.500 6.510 6.465 6.480 459,255 -0.02(-0.31%)
Oct 27, 2014 6.480 6.510 6.510 6.500 221,440 -0.01(-0.15%)
Oct 24, 2014 6.480 6.510 6.480 6.510 277,785 +0.01(+0.15%)
Oct 23, 2014 6.500 6.520 6.480 6.500 201,326 +0.00(+0.00%)
Oct 22, 2014 6.520 6.500 605,723 +0.01(+0.15%)
Oct 21, 2014 6.490 6.500 6.450 6.490 409,647 +0.03(+0.46%)
Oct 20, 2014 6.450 6.460 6.420 6.460 433,050 +0.01(+0.16%)
Oct 17, 2014 6.430 6.450 421,372 -0.03(-0.46%)
Oct 16, 2014 6.420 6.480 6.383 6.480 588,250 +0.04(+0.54%)
Oct 15, 2014 6.390 6.500 6.330 6.445 813,982 -0.00(-0.08%)
Oct 14, 2014 6.500 6.510 6.410 6.450 638,472 -0.05(-0.77%)
Oct 13, 2014 6.430 6.500 6.430 6.500 426,516 +0.07(+1.09%)
Oct 10, 2014 6.500 6.510 6.440 6.430 656,631 -0.07(-1.08%)
Oct 09, 2014 6.520 6.520 6.495 6.500 231,751 -0.02(-0.31%)
Oct 08, 2014 6.520 6.520 6.470 6.520 516,943 +0.02(+0.31%)
Oct 07, 2014 6.500 6.510 6.480 6.500 324,865 +0.00(+0.00%)
Oct 06, 2014 6.500 6.535 6.500 6.500 470,009 +0.00(+0.00%)
Oct 03, 2014 6.530 6.530 6.500 6.500 169,893 +0.00(+0.00%)
Oct 02, 2014 6.560 6.560 6.490 6.500 423,512 -0.04(-0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE