Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
5.360 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:19 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 5.360 5.450 5.320 5.360 407,260 -0.07(-1.29%)
Jan 28, 2015 5.500 5.500 5.330 5.430 314,528 -0.19(-3.38%)
Jan 27, 2015 5.650 5.750 5.430 5.620 706,260 -0.08(-1.40%)
Jan 26, 2015 5.660 5.720 5.630 5.700 289,915 +0.01(+0.18%)
Jan 23, 2015 5.860 5.860 5.650 5.690 285,960 -0.15(-2.57%)
Jan 22, 2015 5.870 5.900 5.760 5.840 641,305 -0.05(-0.85%)
Jan 21, 2015 5.820 5.900 5.750 5.890 879,925 +0.10(+1.73%)
Jan 20, 2015 5.510 5.805 5.510 5.790 387,601 +0.28(+5.08%)
Jan 16, 2015 5.500 5.580 5.410 5.510 640,526 +0.00(+0.00%)
Jan 15, 2015 5.470 5.510 847,470 -0.10(-1.78%)
Jan 14, 2015 5.500 5.620 5.490 5.610 561,841 +0.12(+2.19%)
Jan 13, 2015 5.490 867,769 +0.02(+0.37%)
Jan 12, 2015 5.450 5.470 5.300 5.470 899,217 +0.12(+2.24%)
Jan 09, 2015 5.360 5.410 5.300 5.350 304,280 -0.04(-0.74%)
Jan 08, 2015 5.360 5.450 5.260 5.390 465,545 +0.06(+1.13%)
Jan 07, 2015 5.300 5.415 5.280 5.330 571,702 +0.03(+0.57%)
Jan 06, 2015 5.390 5.390 5.160 5.300 498,789 -0.11(-2.03%)
Jan 05, 2015 5.620 5.800 5.370 5.410 520,729 -0.20(-3.48%)
Jan 02, 2015 5.720 5.890 5.600 5.605 220,478 -0.07(-1.32%)
Dec 31, 2014 5.680 5.680 5.680 0 -0.13(-2.24%)
Dec 30, 2014 5.970 5.970 5.700 5.810 521,495 -0.10(-1.69%)
Dec 29, 2014 5.900 5.970 5.900 5.910 329,764 +0.05(+0.85%)
Dec 26, 2014 5.700 5.900 5.700 5.860 297,217 +0.17(+2.99%)
Dec 24, 2014 5.690 5.690 5.690 0 -0.04(-0.70%)
Dec 23, 2014 5.750 5.870 5.700 5.730 537,435 +0.02(+0.35%)
Dec 22, 2014 5.890 5.890 5.670 5.710 451,200 -0.21(-3.55%)
Dec 19, 2014 6.010 6.030 5.860 5.920 580,244 -0.11(-1.82%)
Dec 18, 2014 6.190 6.240 6.020 6.030 368,410 -0.17(-2.74%)
Dec 17, 2014 6.110 6.200 6.060 6.200 428,877 +0.08(+1.22%)
Dec 16, 2014 6.120 6.125 490,619 -0.12(-2.00%)
Dec 15, 2014 6.330 6.390 6.180 6.250 302,988 -0.06(-0.95%)
Dec 12, 2014 6.360 6.410 6.300 6.310 368,556 -0.08(-1.25%)
Dec 11, 2014 6.310 6.400 6.310 6.390 211,674 +0.05(+0.79%)
Dec 10, 2014 6.360 6.450 6.320 6.340 304,229 -0.08(-1.25%)
Dec 09, 2014 6.370 6.425 6.330 6.420 499,885 +0.03(+0.39%)
Dec 08, 2014 6.460 6.590 6.340 6.395 889,006 -0.08(-1.16%)
Dec 05, 2014 6.490 6.500 6.440 6.470 137,943 -0.02(-0.31%)
Dec 04, 2014 6.530 6.550 6.440 6.490 384,231 -0.05(-0.76%)
Dec 03, 2014 6.550 6.580 6.530 6.540 285,333 -0.04(-0.61%)
Dec 02, 2014 6.550 6.580 6.540 6.580 932,319 +0.01(+0.15%)
Dec 01, 2014 6.520 6.590 6.520 6.570 661,640 +0.02(+0.31%)
Nov 28, 2014 6.570 6.570 6.520 6.550 723,625 -0.01(-0.15%)
Nov 26, 2014 6.560 6.560 6.560 0 -0.01(-0.15%)
Nov 25, 2014 6.540 6.570 6.540 6.570 459,014 +0.01(+0.15%)
Nov 24, 2014 6.570 6.570 6.540 6.560 636,743 +0.00(+0.00%)
Nov 21, 2014 6.510 6.585 6.510 6.560 110,757 +0.01(+0.15%)
Nov 20, 2014 6.540 6.590 6.540 6.550 369,848 +0.01(+0.15%)
Nov 19, 2014 6.550 6.560 6.530 6.540 300,453 -0.02(-0.30%)
Nov 18, 2014 6.540 6.580 6.540 6.560 482,949 -0.01(-0.15%)
Nov 17, 2014 6.520 6.700 6.520 6.570 468,103 +0.02(+0.31%)
Nov 14, 2014 6.520 6.590 6.500 6.550 226,993 +0.03(+0.46%)
Nov 13, 2014 6.510 6.520 6.480 6.520 303,399 +0.02(+0.31%)
Nov 12, 2014 6.460 6.510 6.450 6.500 661,387 +0.00(+0.00%)
Nov 11, 2014 6.470 6.530 6.470 6.500 928,554 +0.03(+0.46%)
Nov 10, 2014 6.450 6.500 6.450 6.470 415,277 +0.02(+0.31%)
Nov 07, 2014 6.410 6.450 6.390 6.450 890,393 +0.02(+0.31%)
Nov 06, 2014 6.400 6.450 6.390 6.430 678,013 +0.00(+0.00%)
Nov 05, 2014 6.330 6.450 6.330 6.430 615,269 -0.01(-0.16%)
Nov 04, 2014 6.440 6.460 6.430 6.440 510,715 -0.02(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE