Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.945 USD  +0.005 (+0.07%)
Streaming Delayed Price  /  Updated: 11:41 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 6.920 6.940 6.910 6.940 164,181 +0.02(+0.29%)
May 22, 2015 6.920 6.920 6.920 0 +0.01(+0.14%)
May 21, 2015 6.920 6.920 6.910 6.910 119,979 -0.01(-0.14%)
May 20, 2015 6.900 6.920 6.900 6.920 294,111 +0.04(+0.58%)
May 19, 2015 6.910 6.935 6.880 6.880 570,827 -0.02(-0.29%)
May 18, 2015 6.870 6.950 6.865 6.900 573,300 +0.02(+0.29%)
May 15, 2015 6.870 6.890 6.870 6.880 264,900 +0.01(+0.15%)
May 14, 2015 6.870 6.890 6.860 6.870 209,536 +0.00(+0.00%)
May 13, 2015 6.860 6.890 6.860 6.870 768,567 +0.00(+0.00%)
May 12, 2015 6.860 6.870 6.860 6.870 217,268 +0.00(+0.00%)
May 11, 2015 6.870 6.880 6.860 6.870 310,542 +0.01(+0.15%)
May 08, 2015 6.860 6.870 6.860 6.860 190,413 +0.00(+0.00%)
May 07, 2015 6.860 6.870 6.860 6.860 458,284 +0.00(+0.00%)
May 06, 2015 6.870 6.880 6.860 6.860 488,692 +0.00(+0.00%)
May 05, 2015 6.860 6.870 6.860 6.860 480,299 +0.00(+0.00%)
May 04, 2015 6.860 6.870 6.850 6.860 604,386 -0.01(-0.15%)
May 01, 2015 6.850 6.870 6.850 6.870 474,281 +0.02(+0.29%)
Apr 30, 2015 6.850 6.860 6.845 6.850 392,640 -0.01(-0.15%)
Apr 29, 2015 6.850 6.860 6.840 6.860 1,069,678 +0.01(+0.15%)
Apr 28, 2015 6.840 6.860 6.840 6.850 750,660 +0.01(+0.15%)
Apr 27, 2015 6.840 6.860 6.840 6.840 1,227,463 -0.01(-0.15%)
Apr 24, 2015 6.860 6.860 6.840 6.850 571,276 -0.01(-0.15%)
Apr 23, 2015 6.850 6.860 6.845 6.860 553,836 +0.01(+0.15%)
Apr 22, 2015 6.870 6.880 6.845 6.850 1,463,016 +0.00(+0.00%)
Apr 21, 2015 6.870 6.870 6.840 6.850 1,100,415 +0.00(+0.00%)
Apr 20, 2015 6.870 6.870 6.850 6.850 218,651 -0.01(-0.15%)
Apr 17, 2015 6.850 6.870 6.850 6.860 626,009 +0.00(+0.00%)
Apr 16, 2015 6.860 6.870 6.830 6.860 191,360 +0.01(+0.15%)
Apr 15, 2015 6.870 6.870 6.850 6.850 577,335 -0.03(-0.44%)
Apr 14, 2015 6.830 6.880 6.830 6.880 829,649 +0.04(+0.58%)
Apr 13, 2015 6.850 6.860 6.820 6.840 1,310,119 -0.01(-0.15%)
Apr 10, 2015 6.850 6.860 6.840 6.850 1,276,239 -0.02(-0.29%)
Apr 09, 2015 6.830 6.870 6.830 6.870 1,130,656 +0.02(+0.29%)
Apr 08, 2015 6.820 6.850 6.819 6.850 1,422,004 +0.02(+0.29%)
Apr 07, 2015 6.790 6.850 6.770 6.830 2,870,703 +0.03(+0.44%)
Apr 06, 2015 6.780 6.830 6.740 6.800 2,986,106 +0.31(+4.78%)
Apr 02, 2015 6.490 6.490 6.490 0 +0.04(+0.62%)
Apr 01, 2015 6.400 6.460 6.370 6.450 486,212 +0.05(+0.78%)
Mar 31, 2015 6.420 6.470 6.370 6.400 1,167,890 -0.04(-0.62%)
Mar 30, 2015 6.500 6.500 6.430 6.440 558,413 -0.04(-0.62%)
Mar 27, 2015 6.490 6.500 6.440 6.480 861,440 +0.01(+0.15%)
Mar 26, 2015 6.500 6.510 6.400 6.470 1,307,141 +0.00(+0.00%)
Mar 25, 2015 6.510 6.510 6.445 6.470 580,949 -0.04(-0.61%)
Mar 24, 2015 6.450 6.530 6.450 6.510 808,630 +0.04(+0.62%)
Mar 23, 2015 6.450 6.490 6.420 6.470 1,131,830 +0.07(+1.09%)
Mar 20, 2015 6.350 6.450 6.350 6.400 1,096,734 +0.05(+0.79%)
Mar 19, 2015 6.330 6.385 6.330 6.350 422,306 +0.00(+0.00%)
Mar 18, 2015 6.380 6.380 6.310 6.350 777,606 -0.03(-0.47%)
Mar 17, 2015 6.400 6.400 6.330 6.380 726,213 +0.00(+0.00%)
Mar 16, 2015 6.350 6.400 6.210 6.380 759,665 +0.08(+1.27%)
Mar 13, 2015 6.350 6.350 6.200 6.300 594,844 -0.04(-0.63%)
Mar 12, 2015 6.400 6.410 6.264 6.340 624,876 -0.06(-0.94%)
Mar 11, 2015 6.100 6.410 6.080 6.400 1,342,688 +0.31(+5.00%)
Mar 10, 2015 5.850 6.105 5.780 6.095 947,342 +0.22(+3.83%)
Mar 09, 2015 5.800 5.870 5.780 5.870 701,841 +0.09(+1.56%)
Mar 06, 2015 5.760 5.780 5.740 5.780 1,248,736 +0.03(+0.52%)
Mar 05, 2015 5.700 5.765 5.680 5.750 427,421 +0.06(+1.05%)
Mar 04, 2015 5.750 5.650 5.690 524,083 -0.04(-0.70%)
Mar 03, 2015 5.730 792,242 -0.01(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE