Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.470 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 6.500 6.510 6.400 6.470 1,307,141 +0.00(+0.00%)
Mar 25, 2015 6.510 6.510 6.445 6.470 580,949 -0.04(-0.61%)
Mar 24, 2015 6.450 6.530 6.450 6.510 808,630 +0.04(+0.62%)
Mar 23, 2015 6.450 6.490 6.420 6.470 1,131,830 +0.07(+1.09%)
Mar 20, 2015 6.350 6.450 6.350 6.400 1,096,734 +0.05(+0.79%)
Mar 19, 2015 6.330 6.385 6.330 6.350 422,306 +0.00(+0.00%)
Mar 18, 2015 6.380 6.380 6.310 6.350 777,606 -0.03(-0.47%)
Mar 17, 2015 6.400 6.400 6.330 6.380 726,213 +0.00(+0.00%)
Mar 16, 2015 6.350 6.400 6.210 6.380 759,665 +0.08(+1.27%)
Mar 13, 2015 6.350 6.350 6.200 6.300 594,844 -0.04(-0.63%)
Mar 12, 2015 6.400 6.410 6.264 6.340 624,876 -0.06(-0.94%)
Mar 11, 2015 6.100 6.410 6.080 6.400 1,342,688 +0.31(+5.00%)
Mar 10, 2015 5.850 6.105 5.780 6.095 947,342 +0.22(+3.83%)
Mar 09, 2015 5.800 5.870 5.780 5.870 701,841 +0.09(+1.56%)
Mar 06, 2015 5.760 5.780 5.740 5.780 1,248,736 +0.03(+0.52%)
Mar 05, 2015 5.700 5.765 5.680 5.750 427,421 +0.06(+1.05%)
Mar 04, 2015 5.750 5.650 5.690 524,083 -0.04(-0.70%)
Mar 03, 2015 5.730 792,242 -0.01(-0.17%)
Mar 02, 2015 5.620 5.740 5.560 5.740 268,916 +0.14(+2.50%)
Feb 27, 2015 5.620 5.660 5.550 5.600 208,534 -0.04(-0.71%)
Feb 26, 2015 5.640 195,312 +0.02(+0.36%)
Feb 25, 2015 5.550 5.670 5.530 5.620 578,225 +0.06(+1.08%)
Feb 24, 2015 5.550 5.640 5.510 5.560 865,619 +0.00(+0.00%)
Feb 23, 2015 5.600 5.620 5.510 5.560 246,327 -0.02(-0.36%)
Feb 20, 2015 5.570 5.625 5.530 5.580 233,135 -0.02(-0.36%)
Feb 19, 2015 5.560 5.660 5.560 5.600 595,055 +0.00(+0.00%)
Feb 18, 2015 5.480 5.710 5.480 5.600 1,192,876 +0.15(+2.75%)
Feb 17, 2015 5.250 5.480 5.250 5.450 734,291 +0.27(+5.21%)
Feb 13, 2015 5.180 5.180 5.180 0 -0.04(-0.77%)
Feb 12, 2015 5.280 5.280 5.120 5.220 632,450 +0.02(+0.38%)
Feb 11, 2015 5.200 5.200 5.150 5.200 186,279 +0.01(+0.19%)
Feb 10, 2015 5.200 5.260 5.150 5.190 1,226,028 +0.00(+0.00%)
Feb 09, 2015 5.250 5.250 5.110 5.190 720,094 -0.01(-0.19%)
Feb 06, 2015 5.200 5.250 4.910 5.200 657,388 +0.00(+0.00%)
Feb 05, 2015 5.400 5.450 5.150 5.200 745,758 -0.25(-4.59%)
Feb 04, 2015 5.350 5.470 5.310 5.450 542,779 +0.07(+1.30%)
Feb 03, 2015 5.400 5.400 5.150 5.380 701,828 +0.02(+0.37%)
Feb 02, 2015 5.140 5.370 5.130 5.360 505,161 +0.20(+3.88%)
Jan 30, 2015 5.330 5.420 5.130 5.160 870,568 -0.20(-3.73%)
Jan 29, 2015 5.360 5.450 5.320 5.360 407,260 -0.07(-1.29%)
Jan 28, 2015 5.500 5.500 5.330 5.430 314,528 -0.19(-3.38%)
Jan 27, 2015 5.650 5.750 5.430 5.620 706,260 -0.08(-1.40%)
Jan 26, 2015 5.660 5.720 5.630 5.700 289,915 +0.01(+0.18%)
Jan 23, 2015 5.860 5.860 5.650 5.690 285,960 -0.15(-2.57%)
Jan 22, 2015 5.870 5.900 5.760 5.840 641,305 -0.05(-0.85%)
Jan 21, 2015 5.820 5.900 5.750 5.890 879,925 +0.10(+1.73%)
Jan 20, 2015 5.510 5.805 5.510 5.790 387,601 +0.28(+5.08%)
Jan 16, 2015 5.500 5.580 5.410 5.510 640,526 +0.00(+0.00%)
Jan 15, 2015 5.470 5.510 847,470 -0.10(-1.78%)
Jan 14, 2015 5.500 5.620 5.490 5.610 561,841 +0.12(+2.19%)
Jan 13, 2015 5.490 867,769 +0.02(+0.37%)
Jan 12, 2015 5.450 5.470 5.300 5.470 899,217 +0.12(+2.24%)
Jan 09, 2015 5.360 5.410 5.300 5.350 304,280 -0.04(-0.74%)
Jan 08, 2015 5.360 5.450 5.260 5.390 465,545 +0.06(+1.13%)
Jan 07, 2015 5.300 5.415 5.280 5.330 571,702 +0.03(+0.57%)
Jan 06, 2015 5.390 5.390 5.160 5.300 498,789 -0.11(-2.03%)
Jan 05, 2015 5.620 5.800 5.370 5.410 520,729 -0.20(-3.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE