Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.620 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 6.620 6.620 6.620 0 +0.05(+0.76%)
Apr 16, 2014 6.520 6.600 6.510 6.570 397,931 +0.07(+1.08%)
Apr 15, 2014 6.500 6.540 6.500 6.500 677,544 -0.02(-0.31%)
Apr 14, 2014 6.510 6.550 6.490 6.520 338,105 +0.01(+0.15%)
Apr 11, 2014 6.570 6.590 6.500 6.510 344,111 -0.05(-0.76%)
Apr 10, 2014 6.610 6.610 6.500 6.560 580,189 -0.04(-0.61%)
Apr 09, 2014 6.500 6.620 6.490 6.600 404,783 +0.12(+1.85%)
Apr 08, 2014 6.520 6.550 6.480 6.480 356,098 -0.01(-0.15%)
Apr 07, 2014 6.520 6.530 6.480 6.490 863,447 -0.01(-0.15%)
Apr 04, 2014 6.500 6.550 6.480 6.500 811,576 +0.01(+0.15%)
Apr 03, 2014 6.500 6.510 6.480 6.490 980,960 +0.00(+0.00%)
Apr 02, 2014 6.490 6.500 6.475 6.490 501,796 -0.01(-0.15%)
Apr 01, 2014 6.500 6.515 6.490 6.500 927,084 +0.01(+0.15%)
Mar 31, 2014 6.500 6.530 6.480 6.490 710,826 -0.00(-0.08%)
Mar 28, 2014 6.500 6.540 6.475 6.495 835,941 -0.00(-0.08%)
Mar 27, 2014 6.500 6.550 6.480 6.500 1,085,392 +0.00(+0.00%)
Mar 26, 2014 6.500 6.550 6.490 6.500 543,777 +0.00(+0.00%)
Mar 25, 2014 6.470 6.580 6.470 6.500 793,851 +0.02(+0.31%)
Mar 24, 2014 6.500 6.520 6.460 6.480 708,100 -0.02(-0.31%)
Mar 21, 2014 6.510 6.580 6.490 6.500 787,121 -0.02(-0.31%)
Mar 20, 2014 6.590 6.622 6.520 6.520 514,898 -0.07(-1.06%)
Mar 19, 2014 6.620 6.650 6.560 6.590 593,592 -0.01(-0.15%)
Mar 18, 2014 6.550 6.650 6.546 6.600 708,683 +0.06(+0.92%)
Mar 17, 2014 6.560 6.650 6.520 6.540 1,041,367 -0.01(-0.15%)
Mar 14, 2014 6.530 6.590 6.495 6.550 675,356 +0.02(+0.31%)
Mar 13, 2014 6.600 6.630 6.510 6.530 1,193,828 -0.07(-1.06%)
Mar 12, 2014 6.570 6.610 6.540 6.600 398,001 +0.05(+0.76%)
Mar 11, 2014 6.610 6.680 6.550 6.550 770,430 -0.05(-0.76%)
Mar 10, 2014 6.660 6.680 6.590 6.600 359,320 -0.04(-0.60%)
Mar 07, 2014 6.690 6.720 6.600 6.640 484,492 -0.05(-0.75%)
Mar 06, 2014 6.670 6.780 6.650 6.690 504,635 +0.04(+0.60%)
Mar 05, 2014 6.590 6.700 6.575 6.650 760,489 +0.06(+0.91%)
Mar 04, 2014 6.630 6.700 6.511 6.590 1,271,518 -0.03(-0.45%)
Mar 03, 2014 6.640 6.640 6.600 6.620 1,092,176 +0.00(+0.00%)
Feb 28, 2014 6.650 6.685 6.595 6.620 1,345,668 -0.02(-0.30%)
Feb 27, 2014 6.650 6.670 6.620 6.640 1,078,211 -0.02(-0.30%)
Feb 26, 2014 6.670 6.680 6.650 6.660 1,393,491 +0.01(+0.15%)
Feb 25, 2014 6.700 6.700 6.630 6.650 657,520 -0.01(-0.15%)
Feb 24, 2014 6.790 6.860 6.640 6.660 2,440,074 -0.11(-1.62%)
Feb 21, 2014 6.590 6.800 6.570 6.770 2,245,814 +0.18(+2.73%)
Feb 20, 2014 6.580 6.610 6.570 6.590 1,386,749 +0.01(+0.15%)
Feb 19, 2014 6.590 6.600 6.555 6.580 652,757 +0.01(+0.15%)
Feb 18, 2014 6.530 6.605 6.530 6.570 1,765,974 +0.01(+0.15%)
Feb 14, 2014 6.560 6.560 6.560 0 +0.06(+0.92%)
Feb 13, 2014 6.500 6.605 6.470 6.500 1,376,352 -0.02(-0.31%)
Feb 12, 2014 6.500 6.540 6.490 6.520 1,442,565 +0.02(+0.31%)
Feb 11, 2014 6.450 6.530 6.430 6.500 1,858,595 +0.05(+0.78%)
Feb 10, 2014 6.400 6.480 6.400 6.450 1,454,110 -0.02(-0.31%)
Feb 07, 2014 6.440 6.540 6.420 6.470 1,153,158 +0.02(+0.31%)
Feb 06, 2014 6.410 6.500 6.400 6.450 953,540 +0.05(+0.78%)
Feb 05, 2014 6.430 6.471 6.390 6.400 1,386,591 -0.03(-0.47%)
Feb 04, 2014 6.400 6.550 6.390 6.430 1,794,678 +0.03(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE