Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.460 USD  +0.010 (+0.16%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 6.450 6.460 6.420 6.460 433,050 +0.01(+0.16%)
Oct 17, 2014 6.430 6.450 421,372 -0.03(-0.46%)
Oct 16, 2014 6.420 6.480 6.383 6.480 588,250 +0.04(+0.54%)
Oct 15, 2014 6.390 6.500 6.330 6.445 813,982 -0.00(-0.08%)
Oct 14, 2014 6.500 6.510 6.410 6.450 638,472 -0.05(-0.77%)
Oct 13, 2014 6.430 6.500 6.430 6.500 426,516 +0.07(+1.09%)
Oct 10, 2014 6.500 6.510 6.440 6.430 656,631 -0.07(-1.08%)
Oct 09, 2014 6.520 6.520 6.495 6.500 231,751 -0.02(-0.31%)
Oct 08, 2014 6.520 6.520 6.470 6.520 516,943 +0.02(+0.31%)
Oct 07, 2014 6.500 6.510 6.480 6.500 324,865 +0.00(+0.00%)
Oct 06, 2014 6.500 6.535 6.500 6.500 470,009 +0.00(+0.00%)
Oct 03, 2014 6.530 6.530 6.500 6.500 169,893 +0.00(+0.00%)
Oct 02, 2014 6.560 6.560 6.490 6.500 423,512 -0.04(-0.61%)
Oct 01, 2014 6.500 6.550 6.430 6.540 701,912 +0.00(+0.00%)
Sep 30, 2014 6.560 6.580 6.470 6.540 564,980 +0.01(+0.15%)
Sep 29, 2014 6.380 6.540 6.380 6.530 859,485 +0.03(+0.46%)
Sep 26, 2014 6.550 6.614 6.445 6.500 651,398 -0.08(-1.22%)
Sep 25, 2014 6.450 6.675 6.450 6.580 1,071,896 +0.11(+1.70%)
Sep 24, 2014 6.380 6.490 6.380 6.470 663,715 +0.09(+1.41%)
Sep 23, 2014 6.310 6.390 6.310 6.380 479,243 +0.05(+0.79%)
Sep 22, 2014 6.380 6.380 6.290 6.330 586,783 -0.06(-0.94%)
Sep 19, 2014 6.350 6.380 6.320 6.390 452,020 +0.03(+0.47%)
Sep 18, 2014 6.350 6.380 6.330 6.360 388,478 +0.01(+0.16%)
Sep 17, 2014 6.350 6.380 6.310 6.350 420,669 +0.02(+0.32%)
Sep 16, 2014 6.350 6.390 6.310 6.330 554,780 -0.05(-0.78%)
Sep 15, 2014 6.400 6.401 6.350 6.380 468,376 -0.02(-0.31%)
Sep 12, 2014 6.400 6.420 6.390 6.400 191,813 -0.03(-0.47%)
Sep 11, 2014 6.380 6.540 6.375 6.430 601,617 +0.01(+0.16%)
Sep 10, 2014 6.350 6.420 6.350 6.420 458,117 +0.05(+0.78%)
Sep 09, 2014 6.350 6.460 6.340 6.370 524,324 -0.01(-0.16%)
Sep 08, 2014 6.350 6.410 6.300 6.380 424,879 +0.00(+0.00%)
Sep 05, 2014 6.250 6.440 6.250 6.380 740,607 +0.14(+2.24%)
Sep 04, 2014 6.150 6.290 6.100 6.240 1,401,311 +0.08(+1.30%)
Sep 03, 2014 6.210 6.360 6.150 6.160 1,584,312 -0.12(-1.91%)
Sep 02, 2014 6.460 6.510 6.220 6.280 808,900 -0.15(-2.33%)
Aug 29, 2014 6.430 6.430 6.430 0 +0.01(+0.16%)
Aug 28, 2014 6.440 6.480 6.420 6.420 96,046 -0.02(-0.31%)
Aug 27, 2014 6.400 6.450 6.380 6.440 530,115 +0.02(+0.31%)
Aug 26, 2014 6.450 6.450 6.410 6.420 147,627 -0.03(-0.47%)
Aug 25, 2014 6.520 6.520 6.450 6.450 144,025 -0.06(-0.92%)
Aug 22, 2014 6.530 6.530 6.510 6.510 154,597 -0.01(-0.15%)
Aug 21, 2014 6.500 6.530 6.500 6.520 160,926 +0.02(+0.31%)
Aug 20, 2014 6.530 6.530 6.529 6.500 148,984 +0.00(+0.00%)
Aug 19, 2014 6.500 6.540 6.500 6.500 124,639 -0.03(-0.46%)
Aug 18, 2014 5.965 6.540 5.900 6.530 318,735 -0.01(-0.15%)
Aug 15, 2014 6.530 6.540 6.530 6.540 119,984 +0.01(+0.15%)
Aug 14, 2014 6.460 6.460 6.460 6.530 241,546 +0.00(+0.00%)
Aug 13, 2014 6.570 6.570 6.491 6.530 135,935 -0.06(-0.91%)
Aug 12, 2014 6.560 6.630 6.560 6.590 157,624 +0.00(+0.00%)
Aug 11, 2014 6.530 6.600 6.520 6.590 345,171 +0.03(+0.46%)
Aug 08, 2014 6.540 6.560 6.510 6.560 188,277 +0.05(+0.77%)
Aug 07, 2014 6.520 6.580 6.510 6.510 126,169 -0.02(-0.31%)
Aug 06, 2014 6.540 6.610 6.510 6.530 174,184 +0.00(+0.00%)
Aug 05, 2014 6.440 6.570 6.430 6.530 501,278 +0.11(+1.71%)
Aug 04, 2014 6.540 6.550 6.110 6.420 901,815 -0.09(-1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE