Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.430 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.430 6.430 6.430 0 +0.01(+0.16%)
Aug 28, 2014 6.440 6.480 6.420 6.420 96,046 -0.02(-0.31%)
Aug 27, 2014 6.400 6.450 6.380 6.440 530,115 +0.02(+0.31%)
Aug 26, 2014 6.450 6.450 6.410 6.420 147,627 -0.03(-0.47%)
Aug 25, 2014 6.520 6.520 6.450 6.450 144,025 -0.06(-0.92%)
Aug 22, 2014 6.530 6.530 6.510 6.510 154,597 -0.01(-0.15%)
Aug 21, 2014 6.500 6.530 6.500 6.520 160,926 +0.02(+0.31%)
Aug 20, 2014 6.530 6.530 6.500 6.500 148,984 +0.00(+0.00%)
Aug 19, 2014 6.500 6.540 6.500 6.500 124,639 -0.03(-0.46%)
Aug 18, 2014 5.965 6.540 5.900 6.530 318,735 -0.01(-0.15%)
Aug 15, 2014 6.530 6.540 6.530 6.540 119,984 +0.01(+0.15%)
Aug 14, 2014 6.460 6.460 6.460 6.530 241,546 +0.00(+0.00%)
Aug 13, 2014 6.570 6.570 6.491 6.530 135,935 -0.06(-0.91%)
Aug 12, 2014 6.560 6.630 6.560 6.590 157,624 +0.00(+0.00%)
Aug 11, 2014 6.530 6.600 6.520 6.590 345,171 +0.03(+0.46%)
Aug 08, 2014 6.540 6.560 6.510 6.560 188,277 +0.05(+0.77%)
Aug 07, 2014 6.520 6.580 6.510 6.510 126,169 -0.02(-0.31%)
Aug 06, 2014 6.540 6.610 6.510 6.530 174,184 +0.00(+0.00%)
Aug 05, 2014 6.440 6.570 6.430 6.530 501,278 +0.11(+1.71%)
Aug 04, 2014 6.540 6.550 6.110 6.420 901,815 -0.09(-1.38%)
Aug 01, 2014 6.600 6.630 6.510 6.510 196,263 -0.09(-1.36%)
Jul 31, 2014 6.570 6.610 6.570 6.600 227,066 +0.03(+0.46%)
Jul 30, 2014 6.630 6.640 6.520 6.570 243,648 -0.04(-0.61%)
Jul 29, 2014 6.670 6.670 6.590 6.610 183,747 -0.01(-0.15%)
Jul 28, 2014 6.620 6.640 6.590 6.620 214,242 -0.02(-0.30%)
Jul 25, 2014 6.650 6.680 6.600 6.640 180,023 +0.00(+0.00%)
Jul 24, 2014 6.650 6.660 6.610 6.640 170,296 +0.02(+0.30%)
Jul 23, 2014 6.600 6.650 6.600 6.620 174,087 +0.00(+0.00%)
Jul 22, 2014 6.650 6.680 6.620 6.620 219,327 -0.02(-0.30%)
Jul 21, 2014 6.560 6.650 6.560 6.640 161,545 +0.05(+0.76%)
Jul 18, 2014 6.640 6.660 6.580 6.590 252,252 -0.07(-1.05%)
Jul 17, 2014 6.660 6.680 6.660 6.660 185,933 +0.00(+0.00%)
Jul 16, 2014 6.680 6.695 6.630 6.660 140,681 -0.02(-0.30%)
Jul 15, 2014 6.700 6.710 6.670 6.680 118,180 -0.05(-0.74%)
Jul 14, 2014 6.690 6.750 6.660 6.730 166,859 +0.07(+1.05%)
Jul 11, 2014 6.670 6.680 6.630 6.660 98,359 +0.02(+0.30%)
Jul 10, 2014 6.640 6.670 6.620 6.640 122,323 +0.00(+0.00%)
Jul 09, 2014 6.600 6.660 6.600 6.640 270,051 +0.02(+0.30%)
Jul 08, 2014 6.590 6.640 6.560 6.620 310,471 -0.01(-0.15%)
Jul 07, 2014 6.700 6.700 6.620 6.630 315,614 -0.05(-0.75%)
Jul 03, 2014 6.680 6.680 6.680 0 +0.02(+0.30%)
Jul 02, 2014 6.620 6.700 6.620 6.660 1,131,249 +0.01(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE