Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.770 USD  +0.140 (+2.11%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.650 6.780 6.650 6.770 138,048 +0.14(+2.11%)
Jul 30, 2015 6.540 6.700 6.540 6.630 67,990 +0.01(+0.15%)
Jul 29, 2015 6.550 6.750 6.550 6.620 157,695 +0.06(+0.91%)
Jul 28, 2015 6.600 6.610 6.530 6.560 157,029 -0.05(-0.76%)
Jul 27, 2015 6.530 6.630 6.530 6.610 307,137 -0.08(-1.20%)
Jul 24, 2015 6.670 6.750 6.660 6.690 82,618 +0.00(+0.00%)
Jul 23, 2015 6.690 6.780 6.690 6.690 151,265 +0.00(+0.00%)
Jul 22, 2015 6.670 6.710 6.580 6.690 135,387 -0.02(-0.30%)
Jul 21, 2015 6.760 6.790 6.700 6.710 338,844 -0.08(-1.18%)
Jul 20, 2015 6.770 6.805 6.750 6.790 563,504 +0.03(+0.44%)
Jul 17, 2015 6.750 6.800 6.690 6.760 285,795 +0.01(+0.15%)
Jul 16, 2015 6.750 434,301 +0.05(+0.75%)
Jul 15, 2015 6.760 6.780 6.190 6.700 444,813 -0.08(-1.18%)
Jul 14, 2015 6.800 6.840 6.760 6.780 422,431 +0.00(+0.00%)
Jul 13, 2015 6.740 6.830 6.740 6.780 283,360 +0.03(+0.44%)
Jul 10, 2015 6.800 6.835 6.590 6.750 704,938 +0.07(+1.05%)
Jul 09, 2015 6.450 6.720 6.450 6.680 647,665 +0.29(+4.54%)
Jul 08, 2015 5.870 6.570 5.750 6.390 723,247 +0.32(+5.27%)
Jul 07, 2015 6.510 6.640 5.530 6.070 2,367,527 -0.53(-8.03%)
Jul 06, 2015 6.790 6.810 6.530 6.600 1,099,047 -0.19(-2.80%)
Jul 02, 2015 6.790 6.790 6.790 0 -0.09(-1.31%)
Jul 01, 2015 6.890 6.890 6.880 6.880 63,336 +0.00(+0.00%)
Jun 30, 2015 6.880 6.895 6.880 6.880 473,341 -0.01(-0.15%)
Jun 29, 2015 6.860 6.900 6.860 6.890 368,738 -0.01(-0.14%)
Jun 26, 2015 6.890 6.900 6.870 6.900 462,018 +0.01(+0.15%)
Jun 25, 2015 6.890 6.910 6.890 6.890 789,886 +0.00(+0.00%)
Jun 24, 2015 6.900 6.900 6.890 6.890 385,941 -0.01(-0.14%)
Jun 23, 2015 6.900 6.900 6.890 6.900 517,228 +0.01(+0.07%)
Jun 22, 2015 6.900 6.940 6.890 6.895 808,771 -0.04(-0.51%)
Jun 19, 2015 6.890 6.930 6.890 6.930 1,397,821 +0.03(+0.43%)
Jun 18, 2015 6.900 6.920 6.900 6.900 212,189 +0.00(+0.00%)
Jun 17, 2015 6.900 6.920 6.890 6.900 367,589 -0.01(-0.14%)
Jun 16, 2015 6.900 6.920 6.875 6.910 368,605 +0.00(+0.00%)
Jun 15, 2015 6.900 6.930 6.865 6.910 402,295 -0.01(-0.14%)
Jun 12, 2015 6.920 6.950 6.880 6.920 821,992 +0.00(+0.00%)
Jun 11, 2015 6.930 6.950 6.900 6.920 646,326 -0.02(-0.29%)
Jun 10, 2015 6.930 6.950 6.920 6.940 121,712 +0.00(+0.00%)
Jun 09, 2015 6.920 6.950 6.910 6.940 465,476 +0.02(+0.29%)
Jun 08, 2015 6.940 6.950 6.900 6.920 479,415 -0.02(-0.29%)
Jun 05, 2015 6.930 6.960 6.910 6.940 246,355 +0.00(+0.00%)
Jun 04, 2015 6.950 6.960 6.935 6.940 406,731 -0.02(-0.29%)
Jun 03, 2015 6.930 6.960 6.930 6.960 694,468 +0.03(+0.43%)
Jun 02, 2015 6.930 6.950 6.930 6.930 370,346 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE