SHANDA SP ADR-A Stock Price History | Historical GAME Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	3.040	3.870	2.990	3.610	0	+0.50(+16.08%)
May 22, 2013	3.120	3.200	3.050	3.110	0	-0.01(-0.32%)
May 21, 2013	3.100	3.150	3.060	3.120	0	+0.02(+0.65%)
May 20, 2013	3.040	3.100	3.010	3.100	0	+0.06(+1.97%)
May 17, 2013	3.010	3.080	3.000	3.040	0	+0.02(+0.66%)
May 16, 2013	3.000	3.030	2.980	3.020	106,535	+0.02(+0.67%)
May 15, 2013	2.960	3.060	2.940	3.000	0	+0.01(+0.33%)
May 13, 2013	2.950	3.010	2.950	2.990	0	+0.00(+0.00%)
May 10, 2013	3.000	3.015	2.980	2.990	0	-0.02(-0.66%)
May 09, 2013	2.990	3.050	2.980	3.010	0	+0.00(+0.00%)
May 08, 2013	2.980	3.040	2.910	3.010	0	+0.02(+0.67%)
May 07, 2013	2.920	3.050	2.920	2.990	0	+0.06(+2.05%)
May 06, 2013	2.900	2.990	2.900	2.930	0	+0.02(+0.69%)
May 03, 2013	2.970	2.980	2.910	2.910	0	-0.07(-2.35%)
May 02, 2013	2.950	3.000	2.940	2.980	0	+0.02(+0.68%)
May 01, 2013	2.950	2.990	2.940	2.960	0	+0.00(+0.00%)
Apr 30, 2013	2.960	3.010	2.910	2.960	0	+0.02(+0.68%)
Apr 29, 2013	2.950	3.019	2.940	2.940	336,058	-0.03(-1.01%)
Apr 26, 2013	2.790	3.020	2.785	2.970	851,345	+0.18(+6.64%)
Apr 25, 2013	2.750	2.810	2.750	2.785	481,676	+0.02(+0.54%)
Apr 24, 2013	2.720	2.790	2.700	2.770	0	+0.02(+0.73%)
Apr 23, 2013	2.730	2.760	2.710	2.750	290,188	+0.01(+0.36%)
Apr 22, 2013	2.740	2.790	2.680	2.740	473,948	+0.00(+0.00%)
Apr 19, 2013	2.800	2.800	2.720	2.740	494,806	-0.02(-0.72%)
Apr 18, 2013	2.820	2.850	2.760	2.760	315,818	-0.06(-2.13%)
Apr 17, 2013	2.920	2.970	2.820	2.820	300,182	-0.12(-4.08%)
Apr 16, 2013	2.930	2.987	2.920	2.940	154,717	+0.00(+0.00%)
Apr 15, 2013	2.950	2.990	2.930	2.940	148,669	-0.03(-1.01%)
Apr 12, 2013	2.950	3.010	2.950	2.970	144,681	-0.01(-0.34%)
Apr 11, 2013	2.960	3.010	2.960	2.980	117,419	-0.02(-0.67%)
Apr 10, 2013	2.890	3.020	2.890	3.000	154,230	+0.08(+2.74%)
Apr 09, 2013	2.950	2.990	2.910	2.920	252,621	-0.04(-1.35%)
Apr 08, 2013	3.020	3.020	2.960	2.960	120,559	-0.02(-0.67%)
Apr 05, 2013	2.930	3.020	2.930	2.980	125,515	-0.01(-0.33%)
Apr 04, 2013	2.970	3.010	2.970	2.990	301,830	-0.01(-0.33%)
Apr 03, 2013	2.970	3.000	2.950	3.000	260,360	+0.03(+1.01%)
Apr 02, 2013	2.920	3.050	2.920	2.970	404,947	+0.03(+1.02%)
Apr 01, 2013	2.960	3.010	2.930	2.940	462,867	-0.04(-1.34%)
Mar 28, 2013	3.030	3.030	2.970	2.980	293,583	-0.05(-1.65%)
Mar 27, 2013	3.000	3.040	2.970	3.030	201,894	-0.02(-0.66%)
Mar 26, 2013	3.040	3.050	3.020	3.050	30,661	+0.00(+0.00%)
Mar 25, 2013	3.000	3.060	3.000	3.050	323,234	+0.00(+0.00%)
Mar 22, 2013	3.010	3.070	3.010	3.050	433,953	+0.03(+0.99%)
Mar 21, 2013	2.990	3.040	2.990	3.020	93,678	+0.01(+0.33%)
Mar 20, 2013	3.010	3.030	2.980	3.010	146,311	-0.01(-0.33%)
Mar 19, 2013	3.020	3.030	2.990	3.020	130,296	+0.03(+1.00%)
Mar 18, 2013	3.000	3.040	2.955	2.990	281,809	+0.00(+0.00%)
Mar 15, 2013	2.920	3.010	2.890	2.990	726,917	+0.05(+1.70%)
Mar 14, 2013	2.990	3.000	2.880	2.940	767,278	-0.04(-1.34%)
Mar 13, 2013	3.020	3.040	2.980	2.980	574,852	-0.06(-1.97%)
Mar 12, 2013	3.100	3.100	3.000	3.040	339,048	-0.08(-2.56%)
Mar 11, 2013	3.150	3.210	3.090	3.120	210,249	-0.03(-0.95%)
Mar 08, 2013	3.140	3.320	3.130	3.150	941,542	+0.00(+0.00%)
Mar 07, 2013	3.100	3.230	3.050	3.150	693,586	+0.07(+2.27%)
Mar 06, 2013	2.950	3.100	2.950	3.080	952,912	+0.13(+4.41%)
Mar 05, 2013	3.000	3.030	2.950	2.950	2,091,019	-0.05(-1.67%)
Mar 04, 2013	3.050	3.060	2.990	3.000	308,440	-0.02(-0.66%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

Google and NASA Make Quantum Leap With New Computer
Josh Wolonick

Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp

Random Thoughts: The Third Dip Cometh!
Todd Harrison

Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper

Every Trader and Investor Should Be Watching the Dollar
Tom Pizzuti and Kurt Hulse

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE