Sorry!! The article you are trying to read is not available now.
SHANDA SP ADR-A (NQ: GAME)
6.790 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 6.790 6.790 6.790 0 -0.09(-1.31%)
Jul 01, 2015 6.890 6.890 6.880 6.880 63,336 +0.00(+0.00%)
Jun 30, 2015 6.880 6.895 6.880 6.880 473,341 -0.01(-0.15%)
Jun 29, 2015 6.860 6.900 6.860 6.890 368,738 -0.01(-0.14%)
Jun 26, 2015 6.890 6.900 6.870 6.900 462,018 +0.01(+0.15%)
Jun 25, 2015 6.890 6.910 6.890 6.890 789,886 +0.00(+0.00%)
Jun 24, 2015 6.900 6.900 6.890 6.890 385,941 -0.01(-0.14%)
Jun 23, 2015 6.900 6.900 6.890 6.900 517,228 +0.01(+0.07%)
Jun 22, 2015 6.900 6.940 6.890 6.895 808,771 -0.04(-0.51%)
Jun 19, 2015 6.890 6.930 6.890 6.930 1,397,821 +0.03(+0.43%)
Jun 18, 2015 6.900 6.920 6.900 6.900 212,189 +0.00(+0.00%)
Jun 17, 2015 6.900 6.920 6.890 6.900 367,589 -0.01(-0.14%)
Jun 16, 2015 6.900 6.920 6.875 6.910 368,605 +0.00(+0.00%)
Jun 15, 2015 6.900 6.930 6.865 6.910 402,295 -0.01(-0.14%)
Jun 12, 2015 6.920 6.950 6.880 6.920 821,992 +0.00(+0.00%)
Jun 11, 2015 6.930 6.950 6.900 6.920 646,326 -0.02(-0.29%)
Jun 10, 2015 6.930 6.950 6.920 6.940 121,712 +0.00(+0.00%)
Jun 09, 2015 6.920 6.950 6.910 6.940 465,476 +0.02(+0.29%)
Jun 08, 2015 6.940 6.950 6.900 6.920 479,415 -0.02(-0.29%)
Jun 05, 2015 6.930 6.960 6.910 6.940 246,355 +0.00(+0.00%)
Jun 04, 2015 6.950 6.960 6.935 6.940 406,731 -0.02(-0.29%)
Jun 03, 2015 6.930 6.960 6.930 6.960 694,468 +0.03(+0.43%)
Jun 02, 2015 6.930 6.950 6.930 6.930 370,346 +0.00(+0.00%)
Jun 01, 2015 6.940 6.955 6.930 6.930 411,730 -0.03(-0.36%)
May 29, 2015 6.950 6.960 6.930 6.955 246,611 +0.02(+0.22%)
May 28, 2015 6.930 6.960 6.930 6.940 285,789 +0.00(+0.00%)
May 27, 2015 6.930 6.950 6.930 6.940 160,390 +0.00(+0.00%)
May 26, 2015 6.920 6.940 6.910 6.940 164,181 +0.02(+0.29%)
May 22, 2015 6.920 6.920 6.920 0 +0.01(+0.14%)
May 21, 2015 6.920 6.920 6.910 6.910 119,979 -0.01(-0.14%)
May 20, 2015 6.900 6.920 6.900 6.920 294,111 +0.04(+0.58%)
May 19, 2015 6.910 6.935 6.880 6.880 570,827 -0.02(-0.29%)
May 18, 2015 6.870 6.950 6.865 6.900 573,300 +0.02(+0.29%)
May 15, 2015 6.870 6.890 6.870 6.880 264,900 +0.01(+0.15%)
May 14, 2015 6.870 6.890 6.860 6.870 209,536 +0.00(+0.00%)
May 13, 2015 6.860 6.890 6.860 6.870 768,567 +0.00(+0.00%)
May 12, 2015 6.860 6.870 6.860 6.870 217,268 +0.00(+0.00%)
May 11, 2015 6.870 6.880 6.860 6.870 310,542 +0.01(+0.15%)
May 08, 2015 6.860 6.870 6.860 6.860 190,413 +0.00(+0.00%)
May 07, 2015 6.860 6.870 6.860 6.860 458,284 +0.00(+0.00%)
May 06, 2015 6.870 6.880 6.860 6.860 488,692 +0.00(+0.00%)
May 05, 2015 6.860 6.870 6.860 6.860 480,299 +0.00(+0.00%)
May 04, 2015 6.860 6.870 6.850 6.860 604,386 -0.01(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE