Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0728	0.0874	0.0728	0.0823	22,075	+0.01(+9.73%)
Jan 28, 2022	0.0807	0.0852	0.0750	0.0750	15,656	-0.01(-11.76%)
Jan 27, 2022	0.0876	0.0876	0.0815	0.0850	22,833	+0.01(+8.70%)
Jan 26, 2022	0.0820	0.0888	0.0782	0.0782	239,550	-0.00(-2.01%)
Jan 25, 2022	0.0847	0.0847	0.0750	0.0798	54,557	+0.00(+2.31%)
Jan 24, 2022	0.0803	0.0853	0.0750	0.0780	157,632	-0.01(-6.02%)
Jan 21, 2022	0.0857	0.0928	0.0800	0.0830	65,060	-0.01(-7.98%)
Jan 20, 2022	0.0999	0.1000	0.0890	0.0902	44,969	-0.00(-3.53%)
Jan 19, 2022	0.0971	0.0971	0.0914	0.0935	9,800	+0.01(+8.22%)
Jan 18, 2022	0.0929	0.0929	0.0790	0.0864	36,622	-0.01(-10.37%)
Jan 14, 2022				0.0964	0	+0.01(+5.47%)
Jan 13, 2022	0.0860	0.1000	0.0860	0.0914	151,475	-0.01(-5.48%)
Jan 12, 2022	0.0885	0.0967	0.0822	0.0967	203,255	+0.01(+11.92%)
Jan 11, 2022	0.0792	0.0907	0.0791	0.0864	192,658	+0.01(+10.49%)
Jan 10, 2022	0.0894	0.0894	0.0782	0.0782	120,169	-0.01(-9.80%)
Jan 07, 2022	0.0800	0.0907	0.0800	0.0867	43,000	-0.00(-0.23%)
Jan 06, 2022	0.0850	0.0890	0.0850	0.0869	115,233	+0.00(+2.00%)
Jan 05, 2022	0.0905	0.0920	0.0852	0.0852	166,375	-0.01(-6.68%)
Jan 04, 2022	0.0810	0.0939	0.0810	0.0913	134,519	+0.02(+30.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.