Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0675 | 0 | -0.01(-8.78%) | |||
Sep 24, 2024 | 0.0698 | 0.0740 | 0.0698 | 0.0740 | 2,200 | +0.01(+8.35%) |
Sep 23, 2024 | 0.0668 | 0.0683 | 0.0620 | 0.0683 | 24,787 | +0.05(+241.50%) |
Aug 23, 2024 | 0.0200 | 0 | -0.00(-9.50%) | |||
Aug 21, 2024 | 0.0221 | 0 | -0.00(-0.45%) | |||
Aug 20, 2024 | 0.0235 | 0.0254 | 0.0222 | 0.0222 | 5,877 | +0.00(+1.37%) |
Aug 19, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 47,000 | +0.00(+4.29%) |
Aug 16, 2024 | 0.0221 | 0.0221 | 0.0210 | 0.0210 | 160,000 | -0.00(-9.87%) |
Aug 15, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 7,000 | +0.00(+8.37%) |
Aug 12, 2024 | 0.0215 | 3 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0210 | 0.0226 | 0.0210 | 0.0215 | 39,277 | -0.00(-0.46%) |
Aug 08, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0216 | 114,755 | -0.00(-0.92%) |
Aug 07, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 5,000 | -0.00(-0.91%) |
Aug 06, 2024 | 0.0233 | 0.0233 | 0.0200 | 0.0220 | 9,772 | -0.00(-6.38%) |
Aug 05, 2024 | 0.0238 | 0.0238 | 0.0220 | 0.0235 | 181,197 | -0.00(-0.84%) |
Aug 01, 2024 | 0.0237 | 34 | +0.00(+7.73%) | |||
Jul 31, 2024 | 0.0220 | 0.0254 | 0.0220 | 0.0220 | 20,000 | -0.00(-7.17%) |
Jul 30, 2024 | 0.0254 | 0.0254 | 0.0237 | 0.0237 | 16,222 | -0.00(-6.69%) |
Jul 29, 2024 | 0.0220 | 0.0254 | 0.0220 | 0.0254 | 11,000 | +0.00(+2.42%) |
Jul 26, 2024 | 0.0237 | 0.0255 | 0.0237 | 0.0248 | 43,700 | +0.00(+7.83%) |
Jul 25, 2024 | 0.0230 | 0.0242 | 0.0230 | 0.0230 | 5,800 | -0.00(-4.96%) |
Jul 24, 2024 | 0.0242 | 0.0254 | 0.0242 | 0.0242 | 31,424 | +0.00(+1.68%) |
Jul 23, 2024 | 0.0248 | 0.0248 | 0.0238 | 0.0238 | 3,112 | -0.00(-4.42%) |
Jul 22, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 200 | +0.00(+2.89%) |
Jul 19, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 800 | +0.00(+2.54%) |
Jul 18, 2024 | 0.0232 | 0.0236 | 0.0232 | 0.0236 | 26,200 | +0.00(+1.72%) |
Jul 17, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 6,600 | -0.00(-2.52%) |
Jul 16, 2024 | 0.0221 | 0.0247 | 0.0221 | 0.0238 | 31,000 | -0.00(-4.80%) |
Jul 15, 2024 | 0.0265 | 0.0267 | 0.0220 | 0.0250 | 152,201 | +0.00(+7.30%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0233 | 0.0233 | 55,404 | +0.00(+5.91%) |
Jul 11, 2024 | 0.0259 | 0.0280 | 0.0220 | 0.0220 | 33,701 | -0.01(-18.52%) |
Jul 10, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 40,001 | +0.01(+22.73%) |
Jul 09, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 41,500 | -0.00(-14.40%) |
Jul 08, 2024 | 0.0246 | 0.0260 | 0.0200 | 0.0257 | 18,838 | -0.00(-14.33%) |
Jul 05, 2024 | 0.0248 | 0.0300 | 0.0240 | 0.0300 | 2,590 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0250 | 0.0272 | 0.0250 | 0.0250 | 68,099 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0279 | 0.0300 | 0.0275 | 0.0275 | 7,549 | +0.00(+0.00%) |