Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3400	0.3492	0.2564	0.2564	109,914	-0.08(-24.12%)
Dec 11, 2025	0.2624	0.3379	0.2240	0.3379	203,238	+0.08(+33.19%)
Dec 10, 2025	0.2682	0.2682	0.2370	0.2537	12,097	+0.00(+0.63%)
Dec 09, 2025	0.2600	0.2770	0.2521	0.2521	214,483	-0.00(-1.29%)
Dec 08, 2025	0.2411	0.2554	0.2390	0.2554	3,400	+0.01(+3.15%)
Dec 05, 2025	0.2476	0.2507	0.2476	0.2476	6,575	-0.02(-7.20%)
Dec 04, 2025	0.2503	0.2668	0.2453	0.2668	247,998	+0.00(+0.98%)
Dec 03, 2025	0.2607	0.2765	0.2551	0.2642	13,400	-0.01(-2.08%)
Dec 02, 2025	0.2612	0.2769	0.2548	0.2698	51,355	+0.01(+5.80%)
Dec 01, 2025	0.2248	0.2800	0.2248	0.2550	211,524	+0.02(+10.01%)
Nov 28, 2025	0.2212	0.2318	0.2212	0.2318	9,715	+0.02(+7.41%)
Nov 26, 2025	0.2113	0.2240	0.2050	0.2158	44,554	-0.00(-1.46%)
Nov 25, 2025	0.1800	0.2190	0.1650	0.2190	97,074	+0.03(+18.38%)
Nov 24, 2025	0.1700	0.1976	0.1605	0.1850	172,953	-0.00(-1.70%)
Nov 21, 2025	0.1920	0.1986	0.1882	0.1882	22,536	-0.00(-2.13%)
Nov 20, 2025	0.2125	0.2125	0.1923	0.1923	100,062	-0.04(-16.83%)
Nov 19, 2025	0.2213	0.2312	0.2213	0.2312	65,782	+0.01(+4.90%)
Nov 18, 2025	0.2120	0.2486	0.2120	0.2204	34,467	-0.00(-0.27%)
Nov 17, 2025	0.2250	0.2273	0.2205	0.2210	57,284	+0.00(+2.27%)
Nov 14, 2025	0.2200	0.2204	0.2161	0.2161	22,078	-0.00(-1.86%)
Nov 13, 2025	0.2238	0.2260	0.2200	0.2202	52,059	+0.01(+3.38%)
Nov 12, 2025	0.1950	0.2162	0.1950	0.2130	94,615	+0.02(+8.90%)
Nov 11, 2025	0.2190	0.2190	0.1880	0.1956	66,813	-0.02(-8.13%)
Nov 10, 2025	0.2265	0.2265	0.2074	0.2129	10,721	+0.00(+1.38%)
Nov 07, 2025	0.1824	0.2100	0.1796	0.2100	59,997	+0.04(+23.53%)
Nov 06, 2025	0.2208	0.2290	0.1584	0.1700	303,309	-0.03(-13.00%)
Nov 05, 2025	0.2152	0.2152	0.1954	0.1954	136,996	-0.05(-19.59%)
Nov 04, 2025	0.2754	0.2754	0.2430	0.2430	30,162	-0.02(-6.54%)
Nov 03, 2025	0.2870	0.2870	0.2600	0.2600	57,846	-0.01(-2.59%)
Oct 31, 2025	0.2490	0.2737	0.2490	0.2669	20,469	+0.01(+4.91%)
Oct 30, 2025	0.2538	0.2634	0.2470	0.2544	107,220	-0.01(-2.90%)
Oct 29, 2025	0.2844	0.2844	0.2620	0.2620	70,349	-0.02(-7.13%)
Oct 28, 2025	0.2349	0.2910	0.2349	0.2821	186,949	+0.02(+8.46%)
Oct 27, 2025	0.2602	0.2703	0.2360	0.2601	84,313	+0.00(+0.42%)
Oct 24, 2025	0.3045	0.3045	0.2590	0.2590	83,183	-0.03(-9.12%)
Oct 23, 2025	0.2790	0.3066	0.2516	0.2850	152,386	+0.04(+14.18%)
Oct 22, 2025	0.2509	0.2509	0.2417	0.2496	147,113	-0.01(-3.07%)
Oct 21, 2025	0.3230	0.3230	0.2473	0.2575	196,408	-0.06(-19.53%)
Oct 20, 2025	0.3049	0.3230	0.2971	0.3200	95,791	+0.05(+17.43%)
Oct 17, 2025	0.3160	0.3300	0.2620	0.2725	135,161	-0.03(-9.32%)
Oct 16, 2025	0.3330	0.3380	0.2909	0.3005	412,337	-0.03(-8.55%)
Oct 15, 2025	0.3570	0.3570	0.3180	0.3286	129,104	-0.01(-2.58%)
Oct 14, 2025	0.3500	0.3736	0.3216	0.3373	178,300	-0.01(-1.95%)
Oct 13, 2025	0.3949	0.3949	0.2680	0.3440	175,264	+0.00(+0.97%)
Oct 10, 2025	0.3139	0.3407	0.3020	0.3407	138,455	+0.03(+8.16%)
Oct 09, 2025	0.3616	0.3848	0.2790	0.3150	427,255	-0.04(-11.02%)
Oct 08, 2025	0.3013	0.3740	0.3000	0.3540	197,275	+0.06(+20.82%)
Oct 07, 2025	0.2670	0.3260	0.2670	0.2930	247,060	+0.01(+3.50%)
Oct 06, 2025	0.2786	0.3059	0.2772	0.2831	129,811	+0.01(+4.00%)
Oct 03, 2025	0.2560	0.2900	0.2330	0.2722	152,704	+0.02(+9.01%)
Oct 02, 2025	0.2593	0.2693	0.2398	0.2497	29,787	-0.01(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.