Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.1862 | 0.1883 | 0.1710 | 0.1710 | 75,001 | -0.02(-10.00%) |
Sep 11, 2025 | 0.1630 | 0.1900 | 0.1630 | 0.1900 | 17,542 | +0.00(+1.60%) |
Sep 10, 2025 | 0.1900 | 0.1930 | 0.1870 | 0.1870 | 8,802 | -0.00(-2.09%) |
Sep 09, 2025 | 0.1900 | 0.1932 | 0.1575 | 0.1910 | 315,450 | +0.00(+0.53%) |
Sep 08, 2025 | 0.1784 | 0.1900 | 0.1712 | 0.1900 | 15,766 | +0.01(+3.77%) |
Sep 05, 2025 | 0.1815 | 0.1831 | 0.1701 | 0.1831 | 38,919 | +0.00(+1.95%) |
Sep 04, 2025 | 0.1820 | 0.1901 | 0.1706 | 0.1796 | 187,003 | -0.01(-5.47%) |
Sep 03, 2025 | 0.1934 | 0.2028 | 0.1800 | 0.1900 | 140,411 | -0.00(-1.14%) |
Sep 02, 2025 | 0.1668 | 0.1970 | 0.1627 | 0.1922 | 89,960 | +0.04(+23.21%) |
Aug 29, 2025 | 0.1640 | 0.1640 | 0.1560 | 0.1560 | 16,500 | +0.00(+2.90%) |
Aug 28, 2025 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 5,557 | -0.01(-3.32%) |
Aug 27, 2025 | 0.1331 | 0.1650 | 0.1331 | 0.1568 | 57,087 | +0.01(+7.47%) |
Aug 26, 2025 | 0.1360 | 0.1459 | 0.1320 | 0.1459 | 72,524 | +0.00(+2.60%) |
Aug 25, 2025 | 0.1472 | 0.1553 | 0.1422 | 0.1422 | 40,265 | -0.01(-4.56%) |
Aug 22, 2025 | 0.1497 | 0.1500 | 0.1400 | 0.1490 | 66,532 | -0.00(-1.39%) |
Aug 21, 2025 | 0.1532 | 0.1532 | 0.1511 | 0.1511 | 8,200 | +0.00(+1.34%) |
Aug 20, 2025 | 0.1500 | 0.1533 | 0.1483 | 0.1491 | 40,060 | -0.01(-3.81%) |
Aug 19, 2025 | 0.1550 | 0.1550 | 0.1515 | 0.1550 | 7,200 | -0.01(-4.62%) |
Aug 18, 2025 | 0.1579 | 0.1660 | 0.1579 | 0.1625 | 25,553 | +0.00(+2.20%) |
Aug 15, 2025 | 0.1600 | 0.1600 | 0.1590 | 0.1590 | 4,550 | -0.01(-3.05%) |
Aug 14, 2025 | 0.1576 | 0.1640 | 0.1568 | 0.1640 | 10,102 | -0.00(-0.61%) |
Aug 13, 2025 | 0.1639 | 0.1650 | 0.1565 | 0.1650 | 22,719 | +0.02(+10.00%) |
Aug 12, 2025 | 0.1424 | 0.1715 | 0.1424 | 0.1500 | 47,001 | -0.01(-6.60%) |
Aug 11, 2025 | 0.1606 | 0.1630 | 0.1606 | 0.1606 | 620 | -0.00(-1.41%) |
Aug 08, 2025 | 0.1675 | 0.1685 | 0.1400 | 0.1629 | 64,550 | +0.00(+1.81%) |
Aug 07, 2025 | 0.1600 | 0.1650 | 0.1476 | 0.1600 | 104,505 | -0.01(-6.49%) |
Aug 06, 2025 | 0.1660 | 0.1818 | 0.1660 | 0.1711 | 14,420 | -0.01(-5.47%) |
Aug 05, 2025 | 0.1860 | 0.1860 | 0.1810 | 0.1810 | 5,671 | -0.01(-5.29%) |
Aug 04, 2025 | 0.1706 | 0.1980 | 0.1650 | 0.1911 | 62,538 | +0.01(+5.87%) |
Aug 01, 2025 | 0.1975 | 0.2060 | 0.1805 | 0.1805 | 1,917 | +0.00(+1.40%) |
Jul 31, 2025 | 0.1560 | 0.1802 | 0.1560 | 0.1780 | 25,104 | -0.00(-1.11%) |
Jul 30, 2025 | 0.1874 | 0.1874 | 0.1800 | 0.1800 | 3,377 | +0.00(+0.00%) |
Jul 29, 2025 | 0.1901 | 0.1950 | 0.1800 | 0.1800 | 13,638 | -0.02(-7.69%) |
Jul 28, 2025 | 0.2034 | 0.2085 | 0.1950 | 0.1950 | 13,322 | -0.00(-1.52%) |
Jul 25, 2025 | 0.1837 | 0.1980 | 0.1837 | 0.1980 | 117,164 | +0.01(+4.49%) |
Jul 24, 2025 | 0.1980 | 0.1980 | 0.1850 | 0.1895 | 12,275 | -0.00(-0.26%) |
Jul 23, 2025 | 0.1815 | 0.2080 | 0.1730 | 0.1900 | 135,368 | +0.00(+0.90%) |
Jul 22, 2025 | 0.1922 | 0.1976 | 0.1883 | 0.1883 | 16,162 | -0.00(-1.93%) |
Jul 21, 2025 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 550 | -0.00(-1.03%) |
Jul 18, 2025 | 0.2024 | 0.2024 | 0.1936 | 0.1940 | 16,568 | -0.00(-1.77%) |
Jul 17, 2025 | 0.1990 | 0.2090 | 0.1975 | 0.1975 | 116,772 | +0.01(+4.11%) |
Jul 16, 2025 | 0.1897 | 0.1999 | 0.1897 | 0.1897 | 20,935 | +0.00(+0.69%) |
Jul 15, 2025 | 0.1890 | 0.2130 | 0.1800 | 0.1884 | 26,738 | -0.01(-3.48%) |
Jul 14, 2025 | 0.2107 | 0.2210 | 0.1840 | 0.1952 | 24,475 | -0.00(-1.36%) |
Jul 11, 2025 | 0.1900 | 0.2030 | 0.1881 | 0.1979 | 24,576 | +0.01(+3.61%) |
Jul 10, 2025 | 0.2001 | 0.2058 | 0.1910 | 0.1910 | 36,250 | -0.00(-0.52%) |
Jul 09, 2025 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 512 | -0.01(-5.00%) |
Jul 08, 2025 | 0.1953 | 0.2029 | 0.1920 | 0.2021 | 49,298 | -0.00(-0.98%) |
Jul 07, 2025 | 0.2041 | 0.2150 | 0.2041 | 0.2041 | 33,000 | +0.00(+1.90%) |
Jul 03, 2025 | 0.2049 | 0.2049 | 0.1954 | 0.2003 | 4,488 | +0.00(+0.15%) |
Jul 02, 2025 | 0.2170 | 0.2180 | 0.1920 | 0.2000 | 110,362 | +0.00(+0.00%) |