Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2760	0.2930	0.2760	0.2800	14,750	-0.01(-3.18%)
Mar 16, 2026	0.2770	0.2892	0.2750	0.2892	39,702	+0.01(+3.29%)
Mar 13, 2026	0.3000	0.3010	0.2620	0.2800	398,124	-0.02(-7.25%)
Mar 12, 2026	0.3041	0.3230	0.3010	0.3019	120,971	-0.03(-8.68%)
Mar 11, 2026	0.3418	0.3418	0.3086	0.3306	72,103	+0.01(+2.29%)
Mar 10, 2026	0.3340	0.3363	0.3232	0.3232	20,200	+0.00(+1.00%)
Mar 09, 2026	0.3460	0.3470	0.3100	0.3200	75,633	-0.02(-4.71%)
Mar 06, 2026	0.3240	0.3600	0.3240	0.3358	120,709	-0.02(-4.74%)
Mar 05, 2026	0.3008	0.3525	0.3008	0.3525	237,964	+0.05(+15.57%)
Mar 04, 2026	0.3026	0.3181	0.3015	0.3050	179,929	-0.01(-2.21%)
Mar 03, 2026	0.3200	0.3325	0.2909	0.3119	162,061	-0.01(-3.91%)
Mar 02, 2026	0.3170	0.3341	0.3166	0.3246	67,185	+0.00(+1.44%)
Feb 27, 2026	0.3360	0.3360	0.3055	0.3200	187,866	+0.02(+7.02%)
Feb 26, 2026	0.2885	0.3167	0.2885	0.2990	18,142	-0.01(-3.55%)
Feb 25, 2026	0.3300	0.3310	0.3100	0.3100	113,542	+0.00(+0.78%)
Feb 24, 2026	0.2857	0.3372	0.2780	0.3076	44,737	+0.01(+3.22%)
Feb 23, 2026	0.3001	0.3225	0.2979	0.2980	20,206	+0.01(+4.86%)
Feb 20, 2026	0.2890	0.2890	0.2771	0.2842	305,135	+0.02(+8.06%)
Feb 19, 2026	0.2580	0.2778	0.2580	0.2630	90,057	+0.00(+0.00%)
Feb 18, 2026	0.2656	0.2863	0.2583	0.2630	63,797	-0.00(-1.24%)
Feb 17, 2026	0.2600	0.3050	0.2545	0.2663	268,132	-0.03(-10.19%)
Feb 13, 2026	0.3043	0.3043	0.2813	0.2965	27,360	-0.00(-0.17%)
Feb 12, 2026	0.3031	0.3500	0.2964	0.2970	152,908	-0.03(-7.76%)
Feb 11, 2026	0.3334	0.3343	0.3220	0.3220	31,589	-0.01(-4.31%)
Feb 10, 2026	0.3208	0.3400	0.3208	0.3365	10,990	+0.01(+1.66%)
Feb 09, 2026	0.3330	0.3385	0.3263	0.3310	21,739	+0.01(+1.66%)
Feb 06, 2026	0.3130	0.3313	0.3100	0.3256	61,345	+0.02(+6.02%)
Feb 05, 2026	0.3335	0.3460	0.3020	0.3071	195,756	-0.05(-14.60%)
Feb 04, 2026	0.3600	0.3650	0.3500	0.3596	50,384	+0.00(+1.30%)
Feb 03, 2026	0.3778	0.3778	0.3550	0.3550	154,159	-0.01(-1.39%)
Feb 02, 2026	0.3926	0.3926	0.3600	0.3600	126,366	+0.00(+1.18%)
Jan 30, 2026	0.3906	0.4063	0.3365	0.3558	326,400	-0.08(-19.15%)
Jan 29, 2026	0.4365	0.4500	0.4019	0.4401	192,627	-0.00(-0.63%)
Jan 28, 2026	0.4300	0.4500	0.4212	0.4429	259,970	+0.04(+9.36%)
Jan 27, 2026	0.3798	0.4125	0.3713	0.4050	26,606	+0.04(+9.58%)
Jan 26, 2026	0.3669	0.4362	0.3632	0.3696	657,719	+0.02(+6.08%)
Jan 23, 2026	0.3495	0.3605	0.3401	0.3484	165,817	+0.00(+0.37%)
Jan 22, 2026	0.3415	0.3492	0.3355	0.3471	27,018	+0.02(+5.21%)
Jan 21, 2026	0.3313	0.3404	0.3200	0.3299	11,449	-0.00(-0.03%)
Jan 20, 2026	0.3440	0.3520	0.3300	0.3300	74,399	+0.00(+0.70%)
Jan 16, 2026	0.3260	0.3945	0.3260	0.3277	258,837	-0.05(-13.15%)
Jan 15, 2026	0.3645	0.3790	0.3645	0.3773	104,719	+0.00(+1.10%)
Jan 14, 2026	0.3608	0.3757	0.3439	0.3732	240,276	+0.02(+6.96%)
Jan 13, 2026	0.3470	0.3800	0.3470	0.3489	231,143	-0.01(-2.51%)
Jan 12, 2026	0.3800	0.3800	0.3480	0.3579	119,362	-0.01(-1.95%)
Jan 09, 2026	0.3650	0.3712	0.3448	0.3650	66,977	+0.03(+7.83%)
Jan 08, 2026	0.3465	0.3465	0.3385	0.3385	5,727	-0.01(-3.06%)
Jan 07, 2026	0.3531	0.3566	0.3315	0.3492	86,441	-0.01(-4.09%)
Jan 06, 2026	0.3612	0.3800	0.3612	0.3641	71,805	+0.00(+0.97%)
Jan 05, 2026	0.3469	0.3660	0.3182	0.3606	308,328	+0.06(+18.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.