Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3160	0.3300	0.2620	0.2725	135,161	-0.03(-9.32%)
Oct 16, 2025	0.3330	0.3380	0.2909	0.3005	412,337	-0.03(-8.55%)
Oct 15, 2025	0.3570	0.3570	0.3180	0.3286	129,104	-0.01(-2.58%)
Oct 14, 2025	0.3500	0.3736	0.3216	0.3373	178,300	-0.01(-1.95%)
Oct 13, 2025	0.3949	0.3949	0.2680	0.3440	175,264	+0.00(+0.97%)
Oct 10, 2025	0.3139	0.3407	0.3020	0.3407	138,455	+0.03(+8.16%)
Oct 09, 2025	0.3616	0.3848	0.2790	0.3150	427,255	-0.04(-11.02%)
Oct 08, 2025	0.3013	0.3740	0.3000	0.3540	197,275	+0.06(+20.82%)
Oct 07, 2025	0.2670	0.3260	0.2670	0.2930	247,060	+0.01(+3.50%)
Oct 06, 2025	0.2786	0.3059	0.2772	0.2831	129,811	+0.01(+4.00%)
Oct 03, 2025	0.2560	0.2900	0.2330	0.2722	152,704	+0.02(+9.01%)
Oct 02, 2025	0.2593	0.2693	0.2398	0.2497	29,787	-0.01(-2.54%)
Oct 01, 2025	0.2394	0.2693	0.2394	0.2562	60,588	+0.02(+6.84%)
Sep 30, 2025	0.2670	0.2850	0.2342	0.2398	89,844	-0.03(-12.39%)
Sep 29, 2025	0.2490	0.2850	0.2464	0.2737	225,532	+0.03(+11.26%)
Sep 26, 2025	0.2360	0.2480	0.2234	0.2460	193,467	+0.02(+10.31%)
Sep 25, 2025	0.1946	0.2362	0.1930	0.2230	284,319	+0.04(+22.59%)
Sep 24, 2025	0.1800	0.1819	0.1697	0.1819	72,914	+0.01(+7.89%)
Sep 23, 2025	0.1748	0.1859	0.1570	0.1686	49,056	-0.01(-3.82%)
Sep 22, 2025	0.1800	0.1807	0.1640	0.1753	37,830	+0.01(+3.48%)
Sep 19, 2025	0.1806	0.1806	0.1652	0.1694	44,955	-0.00(-0.24%)
Sep 18, 2025	0.1630	0.1698	0.1480	0.1698	63,036	+0.05(+41.50%)
Sep 17, 2025	0.1768	0.1850	0.1200	0.1200	277,418	-0.06(-32.96%)
Sep 16, 2025	0.1752	0.1812	0.1712	0.1790	12,852	+0.00(+0.45%)
Sep 15, 2025	0.1765	0.1910	0.1700	0.1782	94,531	+0.01(+4.21%)
Sep 12, 2025	0.1862	0.1883	0.1710	0.1710	75,001	-0.02(-10.00%)
Sep 11, 2025	0.1630	0.1900	0.1630	0.1900	17,542	+0.00(+1.60%)
Sep 10, 2025	0.1900	0.1930	0.1870	0.1870	8,802	-0.00(-2.09%)
Sep 09, 2025	0.1900	0.1932	0.1575	0.1910	315,450	+0.00(+0.53%)
Sep 08, 2025	0.1784	0.1900	0.1712	0.1900	15,766	+0.01(+3.77%)
Sep 05, 2025	0.1815	0.1831	0.1701	0.1831	38,919	+0.00(+1.95%)
Sep 04, 2025	0.1820	0.1901	0.1706	0.1796	187,003	-0.01(-5.47%)
Sep 03, 2025	0.1934	0.2028	0.1800	0.1900	140,411	-0.00(-1.14%)
Sep 02, 2025	0.1668	0.1970	0.1627	0.1922	89,960	+0.04(+23.21%)
Aug 29, 2025	0.1640	0.1640	0.1560	0.1560	16,500	+0.00(+2.90%)
Aug 28, 2025	0.1516	0.1516	0.1516	0.1516	5,557	-0.01(-3.32%)
Aug 27, 2025	0.1331	0.1650	0.1331	0.1568	57,087	+0.01(+7.47%)
Aug 26, 2025	0.1360	0.1459	0.1320	0.1459	72,524	+0.00(+2.60%)
Aug 25, 2025	0.1472	0.1553	0.1422	0.1422	40,265	-0.01(-4.56%)
Aug 22, 2025	0.1497	0.1500	0.1400	0.1490	66,532	-0.00(-1.39%)
Aug 21, 2025	0.1532	0.1532	0.1511	0.1511	8,200	+0.00(+1.34%)
Aug 20, 2025	0.1500	0.1533	0.1483	0.1491	40,060	-0.01(-3.81%)
Aug 19, 2025	0.1550	0.1550	0.1515	0.1550	7,200	-0.01(-4.62%)
Aug 18, 2025	0.1579	0.1660	0.1579	0.1625	25,553	+0.00(+2.20%)
Aug 15, 2025	0.1600	0.1600	0.1590	0.1590	4,550	-0.01(-3.05%)
Aug 14, 2025	0.1576	0.1640	0.1568	0.1640	10,102	-0.00(-0.61%)
Aug 13, 2025	0.1639	0.1650	0.1565	0.1650	22,719	+0.02(+10.00%)
Aug 12, 2025	0.1424	0.1715	0.1424	0.1500	47,001	-0.01(-6.60%)
Aug 11, 2025	0.1606	0.1630	0.1606	0.1606	620	-0.00(-1.41%)
Aug 08, 2025	0.1675	0.1685	0.1400	0.1629	64,550	+0.00(+1.81%)
Aug 07, 2025	0.1600	0.1650	0.1476	0.1600	104,505	-0.01(-6.49%)
Aug 06, 2025	0.1660	0.1818	0.1660	0.1711	14,420	-0.01(-5.47%)
Aug 05, 2025	0.1860	0.1860	0.1810	0.1810	5,671	-0.01(-5.29%)
Aug 04, 2025	0.1706	0.1980	0.1650	0.1911	62,538	+0.01(+5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.