My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP:NMTLF)

0.1782 +0.0072 (+4.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1765 0.1910 0.1700 0.1782 94,531 +0.01(+4.21%)
Sep 12, 2025 0.1862 0.1883 0.1710 0.1710 75,001 -0.02(-10.00%)
Sep 11, 2025 0.1630 0.1900 0.1630 0.1900 17,542 +0.00(+1.60%)
Sep 10, 2025 0.1900 0.1930 0.1870 0.1870 8,802 -0.00(-2.09%)
Sep 09, 2025 0.1900 0.1932 0.1575 0.1910 315,450 +0.00(+0.53%)
Sep 08, 2025 0.1784 0.1900 0.1712 0.1900 15,766 +0.01(+3.77%)
Sep 05, 2025 0.1815 0.1831 0.1701 0.1831 38,919 +0.00(+1.95%)
Sep 04, 2025 0.1820 0.1901 0.1706 0.1796 187,003 -0.01(-5.47%)
Sep 03, 2025 0.1934 0.2028 0.1800 0.1900 140,411 -0.00(-1.14%)
Sep 02, 2025 0.1668 0.1970 0.1627 0.1922 89,960 +0.04(+23.21%)
Aug 29, 2025 0.1640 0.1640 0.1560 0.1560 16,500 +0.00(+2.90%)
Aug 28, 2025 0.1516 0.1516 0.1516 0.1516 5,557 -0.01(-3.32%)
Aug 27, 2025 0.1331 0.1650 0.1331 0.1568 57,087 +0.01(+7.47%)
Aug 26, 2025 0.1360 0.1459 0.1320 0.1459 72,524 +0.00(+2.60%)
Aug 25, 2025 0.1472 0.1553 0.1422 0.1422 40,265 -0.01(-4.56%)
Aug 22, 2025 0.1497 0.1500 0.1400 0.1490 66,532 -0.00(-1.39%)
Aug 21, 2025 0.1532 0.1532 0.1511 0.1511 8,200 +0.00(+1.34%)
Aug 20, 2025 0.1500 0.1533 0.1483 0.1491 40,060 -0.01(-3.81%)
Aug 19, 2025 0.1550 0.1550 0.1515 0.1550 7,200 -0.01(-4.62%)
Aug 18, 2025 0.1579 0.1660 0.1579 0.1625 25,553 +0.00(+2.20%)
Aug 15, 2025 0.1600 0.1600 0.1590 0.1590 4,550 -0.01(-3.05%)
Aug 14, 2025 0.1576 0.1640 0.1568 0.1640 10,102 -0.00(-0.61%)
Aug 13, 2025 0.1639 0.1650 0.1565 0.1650 22,719 +0.02(+10.00%)
Aug 12, 2025 0.1424 0.1715 0.1424 0.1500 47,001 -0.01(-6.60%)
Aug 11, 2025 0.1606 0.1630 0.1606 0.1606 620 -0.00(-1.41%)
Aug 08, 2025 0.1675 0.1685 0.1400 0.1629 64,550 +0.00(+1.81%)
Aug 07, 2025 0.1600 0.1650 0.1476 0.1600 104,505 -0.01(-6.49%)
Aug 06, 2025 0.1660 0.1818 0.1660 0.1711 14,420 -0.01(-5.47%)
Aug 05, 2025 0.1860 0.1860 0.1810 0.1810 5,671 -0.01(-5.29%)
Aug 04, 2025 0.1706 0.1980 0.1650 0.1911 62,538 +0.01(+5.87%)
Aug 01, 2025 0.1975 0.2060 0.1805 0.1805 1,917 +0.00(+1.40%)
Jul 31, 2025 0.1560 0.1802 0.1560 0.1780 25,104 -0.00(-1.11%)
Jul 30, 2025 0.1874 0.1874 0.1800 0.1800 3,377 +0.00(+0.00%)
Jul 29, 2025 0.1901 0.1950 0.1800 0.1800 13,638 -0.02(-7.69%)
Jul 28, 2025 0.2034 0.2085 0.1950 0.1950 13,322 -0.00(-1.52%)
Jul 25, 2025 0.1837 0.1980 0.1837 0.1980 117,164 +0.01(+4.49%)
Jul 24, 2025 0.1980 0.1980 0.1850 0.1895 12,275 -0.00(-0.26%)
Jul 23, 2025 0.1815 0.2080 0.1730 0.1900 135,368 +0.00(+0.90%)
Jul 22, 2025 0.1922 0.1976 0.1883 0.1883 16,162 -0.00(-1.93%)
Jul 21, 2025 0.1920 0.1920 0.1920 0.1920 550 -0.00(-1.03%)
Jul 18, 2025 0.2024 0.2024 0.1936 0.1940 16,568 -0.00(-1.77%)
Jul 17, 2025 0.1990 0.2090 0.1975 0.1975 116,772 +0.01(+4.11%)
Jul 16, 2025 0.1897 0.1999 0.1897 0.1897 20,935 +0.00(+0.69%)
Jul 15, 2025 0.1890 0.2130 0.1800 0.1884 26,738 -0.01(-3.48%)
Jul 14, 2025 0.2107 0.2210 0.1840 0.1952 24,475 -0.00(-1.36%)
Jul 11, 2025 0.1900 0.2030 0.1881 0.1979 24,576 +0.01(+3.61%)
Jul 10, 2025 0.2001 0.2058 0.1910 0.1910 36,250 -0.00(-0.52%)
Jul 09, 2025 0.1920 0.1920 0.1920 0.1920 512 -0.01(-5.00%)
Jul 08, 2025 0.1953 0.2029 0.1920 0.2021 49,298 -0.00(-0.98%)
Jul 07, 2025 0.2041 0.2150 0.2041 0.2041 33,000 +0.00(+1.90%)
Jul 03, 2025 0.2049 0.2049 0.1954 0.2003 4,488 +0.00(+0.15%)
Jul 02, 2025 0.2170 0.2180 0.1920 0.2000 130,484 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.