Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.57	54.58		54.50	119,055	+0.92(+1.72%)
Jan 28, 2022	52.61	53.59	52.06	53.58	26,945	+1.08(+2.05%)
Jan 27, 2022	53.34	53.71	52.24	52.50	43,560	-0.31(-0.59%)
Jan 26, 2022	53.66	54.01	52.42	52.81	41,115	-0.17(-0.32%)
Jan 25, 2022	52.92	53.48	52.30	52.98	41,610	-0.66(-1.23%)
Jan 24, 2022	52.70	53.67	51.42	53.64	55,025	+0.28(+0.53%)
Jan 21, 2022	54.16	54.46	53.31	53.36	35,043	-0.93(-1.72%)
Jan 20, 2022	55.25	55.71	54.29	54.29	27,776	-0.64(-1.17%)
Jan 19, 2022	55.72	55.84	54.91	54.93	20,880	-0.57(-1.03%)
Jan 18, 2022	55.96	55.96	55.41	55.50	35,040	-1.04(-1.84%)
Jan 14, 2022				56.54	0	-0.03(-0.05%)
Jan 13, 2022	57.50	57.50	56.44	56.57	188,101	-0.58(-1.02%)
Jan 12, 2022	57.42	57.47	56.97	57.15	115,488	+0.08(+0.14%)
Jan 11, 2022	56.49	57.11	56.24	57.08	196,220	+0.49(+0.86%)
Jan 10, 2022	56.45	56.61	55.65	56.59	78,913	-0.13(-0.23%)
Jan 07, 2022	57.08	57.08	56.59	56.72	29,437	-0.25(-0.43%)
Jan 06, 2022	56.95	57.21	56.77	56.97	70,350	+0.02(+0.03%)
Jan 05, 2022	58.08	58.08	56.90	56.95	360,655	-1.04(-1.79%)
Jan 04, 2022	58.12	58.21	57.77	57.99	151,883	+0.12(+0.20%)
Jan 03, 2022	58.00	58.00	57.54	57.87	33,987	+0.13(+0.22%)
Dec 31, 2021	57.81	57.93	57.74	57.75	33,504	-0.11(-0.18%)
Dec 30, 2021	58.12	58.17	57.79	57.85	49,796	-0.12(-0.20%)
Dec 29, 2021	57.96	58.09	57.81	57.97	41,773	+0.18(+0.30%)
Dec 28, 2021	58.00	58.05	57.74	57.79	82,595	-0.06(-0.10%)
Dec 27, 2021	57.25	57.85	57.25	57.85	24,046	+0.77(+1.34%)
Dec 23, 2021	57.00	57.26	57.00	57.09	14,497	+0.36(+0.63%)
Dec 22, 2021	56.27	56.74	56.21	56.73	75,432	+0.49(+0.88%)
Dec 21, 2021	55.57	56.24	55.57	56.24	18,534	+1.02(+1.85%)
Dec 20, 2021	55.27	55.27	54.72	55.21	26,687	-0.69(-1.23%)
Dec 17, 2021	56.18	56.40	55.70	55.90	165,940	-0.54(-0.96%)
Dec 16, 2021	57.15	57.15	56.26	56.44	26,544	-0.36(-0.63%)
Dec 15, 2021	56.02	56.80	55.70	56.80	24,703	+0.84(+1.50%)
Dec 14, 2021	55.99	56.26	55.70	55.96	49,522	-0.38(-0.67%)
Dec 13, 2021	56.85	56.85	56.32	56.34	24,292	-0.48(-0.85%)
Dec 10, 2021	56.68	56.82	56.49	56.82	21,769	+0.41(+0.72%)
Dec 09, 2021	56.73	56.73	56.41	56.41	17,452	-0.41(-0.71%)
Dec 08, 2021	56.67	56.86	56.53	56.82	22,826	+0.19(+0.34%)
Dec 07, 2021	56.31	56.78	56.25	56.62	16,103	+1.11(+2.00%)
Dec 06, 2021	55.33	55.78	55.33	55.51	11,217	+0.70(+1.27%)
Dec 03, 2021	55.71	55.71	54.45	54.82	10,083	-0.44(-0.80%)
Dec 02, 2021	54.47	55.46	54.38	55.26	31,373	+1.02(+1.88%)
Dec 01, 2021	55.61	56.03	54.24	54.24	234,534	-0.80(-1.45%)
Nov 30, 2021	55.99	55.99	54.95	55.04	26,046	-1.20(-2.14%)
Nov 29, 2021	56.43	56.47	55.93	56.24	27,101	+0.47(+0.85%)
Nov 26, 2021	56.11	56.16	55.58	55.76	29,458	-1.19(-2.09%)
Nov 24, 2021	56.70	56.95	56.49	56.95	19,436	+0.13(+0.22%)
Nov 23, 2021	56.74	56.86	56.49	56.83	16,750	+0.12(+0.20%)
Nov 22, 2021	57.09	57.28	56.71	56.71	29,287	-0.14(-0.25%)
Nov 19, 2021	57.07	57.10	56.83	56.86	24,184	-0.20(-0.36%)
Nov 18, 2021	57.06	57.05	57.01	57.06	13,878	+0.04(+0.07%)
Nov 17, 2021	57.23	57.23	56.98	57.02	17,846	-0.22(-0.39%)
Nov 16, 2021	57.07	57.42	57.07	57.24	14,390	+0.21(+0.37%)
Nov 15, 2021	57.23	57.23	56.96	57.03	22,263	+0.04(+0.07%)
Nov 12, 2021	56.80	57.02	56.68	56.99	13,460	+0.42(+0.75%)
Nov 11, 2021	56.60	56.68	56.57	56.57	62,722	+0.04(+0.07%)
Nov 10, 2021	56.85			56.53	22,818	-0.42(-0.75%)
Nov 09, 2021	57.00	57.11	56.79	56.95	20,638	-0.05(-0.08%)
Nov 08, 2021	57.10	57.10	56.90	57.00	72,062	+0.05(+0.08%)
Nov 05, 2021	57.06	57.20	56.82	56.95	9,022	+0.26(+0.46%)
Nov 04, 2021	56.58	56.80	56.58	56.69	30,046	+0.10(+0.17%)
Nov 03, 2021	56.17	56.60	56.17	56.59	44,571	+0.33(+0.58%)
Nov 02, 2021	56.15	56.28	56.11	56.27	21,699	+0.18(+0.33%)
Nov 01, 2021	55.98	56.08	55.87	56.08	63,837	+0.19(+0.34%)
Oct 29, 2021	55.59	55.90	55.59	55.89	46,189	+0.06(+0.11%)
Oct 28, 2021	55.36	55.83	55.36	55.83	67,416	+0.55(+1.00%)
Oct 27, 2021	55.81	55.73	55.28	55.28	8,831	-0.48(-0.87%)
Oct 26, 2021	56.03		55.75	55.76	15,991	-0.05(-0.09%)
Oct 25, 2021	55.66	55.88	55.55	55.81	34,381	+0.22(+0.40%)
Oct 22, 2021	55.50	55.73	55.39	55.59	16,220	-0.03(-0.05%)
Oct 21, 2021	55.35	55.62	55.32	55.62	26,099	+0.22(+0.41%)
Oct 20, 2021	55.26	55.48	55.25	55.40	19,881	+0.27(+0.49%)
Oct 19, 2021	54.98	55.15	54.91	55.13	13,325	+0.35(+0.63%)
Oct 18, 2021	54.46	54.78	54.36	54.78	18,637	+0.14(+0.27%)
Oct 15, 2021	54.62	54.72	54.53	54.63	30,986	+0.34(+0.62%)
Oct 14, 2021	53.88	54.31	53.88	54.30	19,571	+0.92(+1.72%)
Oct 13, 2021	53.24	53.36	52.98	53.38	21,509	+0.22(+0.42%)
Oct 12, 2021	53.32	53.36	53.07	53.16	23,089	-0.10(-0.18%)
Oct 11, 2021	53.53	53.88	53.25	53.25	11,472	-0.35(-0.66%)
Oct 08, 2021	53.87	53.87	53.52	53.61	19,203	-0.09(-0.17%)
Oct 07, 2021	53.66	54.06	53.66	53.70	30,128	+0.45(+0.85%)
Oct 06, 2021	52.56	53.24	52.43	53.24	35,700	+0.22(+0.42%)
Oct 05, 2021	52.68	53.30	52.68	53.02	17,378	+0.53(+1.02%)
Oct 04, 2021	52.93	52.94	52.32	52.49	26,022	-0.66(-1.24%)
Oct 01, 2021	52.84	53.37	52.34	53.15	22,724	+0.61(+1.16%)
Sep 30, 2021	53.42	53.42	52.57	52.54	47,630	-0.66(-1.23%)
Sep 29, 2021	53.31	53.49	53.20	53.20	47,771	+0.03(+0.05%)
Sep 28, 2021	53.87	53.87	53.10	53.17	178,082	-1.00(-1.85%)
Sep 27, 2021	54.20	54.34	54.15	54.17	228,054	-0.05(-0.09%)
Sep 24, 2021	53.93	54.29	53.93	54.22	8,782	+0.08(+0.14%)
Sep 23, 2021	53.73	54.37	53.73	54.14	30,002	+0.62(+1.15%)
Sep 22, 2021	53.31	53.75	53.31	53.52	40,132	+0.52(+0.98%)
Sep 21, 2021	53.30	53.48	52.90	53.00	27,603	-0.03(-0.05%)
Sep 20, 2021	53.11	53.23	52.41	53.03	53,802	-0.89(-1.65%)
Sep 17, 2021	54.34	54.34	53.87	53.92	215,344	-0.46(-0.85%)
Sep 16, 2021	54.49	54.56	54.15	54.38	27,423	-0.08(-0.14%)
Sep 15, 2021	54.10	54.54	53.98	54.46	80,426	+0.45(+0.84%)
Sep 14, 2021	54.50	54.50	53.92	54.01	27,993	-0.41(-0.75%)
Sep 13, 2021	54.62	54.62	54.13	54.41	24,529	+0.14(+0.25%)
Sep 10, 2021	54.78	54.87	54.25	54.28	70,364	-0.36(-0.65%)
Sep 09, 2021	54.83	55.02	54.61	54.63	19,350	-0.17(-0.32%)
Sep 08, 2021	54.75	54.82	54.57	54.81	10,300	-0.07(-0.12%)
Sep 07, 2021	55.18	55.18	54.87	54.88	18,816	-0.37(-0.66%)
Sep 03, 2021	55.23	55.30	55.17	55.24	20,148	-0.02(-0.03%)
Sep 02, 2021	55.24	55.31	55.14	55.26	26,800	+0.21(+0.39%)
Sep 01, 2021	55.11	55.18	55.02	55.05	33,065	+0.03(+0.05%)
Aug 31, 2021	55.17	55.17	54.98	55.02	38,921	-0.11(-0.19%)
Aug 30, 2021	55.14	55.25	55.11	55.13	23,788	+0.12(+0.21%)
Aug 27, 2021	54.63	55.04	54.63	55.01	19,920	+0.54(+0.99%)
Aug 26, 2021	54.76	54.78	54.47	54.47	25,134	-0.38(-0.69%)
Aug 25, 2021	54.63	54.91	54.63	54.85	17,158	+0.18(+0.34%)
Aug 24, 2021	54.63	54.71	54.59	54.66	12,404	+0.15(+0.28%)
Aug 23, 2021	54.34	54.60	54.34	54.51	115,670	+0.42(+0.79%)
Aug 20, 2021	53.73	54.09	53.73	54.08	17,022	+0.47(+0.88%)
Aug 19, 2021	53.25	53.75	53.25	53.61	24,192	-0.03(-0.05%)
Aug 18, 2021	54.03	54.25	53.64	53.64	18,420	-0.57(-1.04%)
Aug 17, 2021	54.30	54.30	53.90	54.21	22,771	-0.38(-0.70%)
Aug 16, 2021	54.34	54.59	54.20	54.59	9,341	+0.11(+0.19%)
Aug 13, 2021	54.45	54.64	54.43	54.48	35,953	+0.07(+0.12%)
Aug 12, 2021	54.34	54.44	54.23	54.41	6,818	+0.09(+0.16%)
Aug 11, 2021	54.22	54.34	54.20	54.33	19,631	+0.21(+0.39%)
Aug 10, 2021	54.04	54.23	54.04	54.11	17,367	+0.10(+0.18%)
Aug 09, 2021	54.02	54.07	53.92	54.02	21,415	-0.07(-0.12%)
Aug 06, 2021	54.10	54.14	54.02	54.08	14,909	+0.09(+0.17%)
Aug 05, 2021	53.81	53.99	53.80	53.99	27,407	+0.35(+0.65%)
Aug 04, 2021	53.76	53.88	53.60	53.64	47,057	-0.31(-0.57%)
Aug 03, 2021	53.40	53.95	53.40	53.95	7,608	+0.44(+0.82%)
Aug 02, 2021	53.81	53.94	53.50	53.50	48,489	-0.10(-0.18%)
Jul 30, 2021	53.67	53.85	53.57	53.60	22,901	-0.25(-0.47%)
Jul 29, 2021	53.69	53.99	53.69	53.85	18,569	+0.30(+0.56%)
Jul 28, 2021	53.78	53.78	53.42	53.55	46,624	+0.02(+0.04%)
Jul 27, 2021	53.65	53.75	53.19	53.53	30,919	-0.16(-0.31%)
Jul 26, 2021	53.63	53.73	53.53	53.70	19,302	+0.06(+0.11%)
Jul 23, 2021	53.37	53.65	53.28	53.64	12,825	+0.54(+1.02%)
Jul 22, 2021	53.04	53.11	52.95	53.10	74,784	+0.05(+0.09%)
Jul 21, 2021	52.76	53.08	52.76	53.05	41,468	+0.42(+0.79%)
Jul 20, 2021	51.96	52.77	51.80	52.64	31,777	+0.89(+1.72%)
Jul 19, 2021	51.95	51.95	51.43	51.75	84,212	-0.81(-1.54%)
Jul 16, 2021	53.07	53.11	52.52	52.56	29,743	-0.40(-0.75%)
Jul 15, 2021	52.87	53.02	52.75	52.95	14,149	-0.11(-0.20%)
Jul 14, 2021	53.32	53.39	52.98	53.06	23,109	-0.04(-0.07%)
Jul 13, 2021	53.39	53.39	53.09	53.10	31,435	-0.30(-0.56%)
Jul 12, 2021	53.21	53.42	53.21	53.40	17,082	+0.12(+0.22%)
Jul 09, 2021	52.92	53.28	52.86	53.28	40,218	+0.71(+1.36%)
Jul 08, 2021	52.39	52.75	52.32	52.57	21,518	-0.55(-1.04%)
Jul 07, 2021	53.07	53.14	52.74	53.12	40,323	+0.21(+0.40%)
Jul 06, 2021	53.11	53.11	52.61	52.91	12,263	-0.23(-0.44%)
Jul 02, 2021	53.00	53.15	52.91	53.14	27,738	+0.30(+0.57%)
Jul 01, 2021	52.66	52.86	52.66	52.84	29,355	+0.28(+0.53%)
Jun 30, 2021	52.60	52.60	52.46	52.56	29,435	+0.05(+0.09%)
Jun 29, 2021	52.54	52.66	52.44	52.51	34,294	+0.03(+0.06%)
Jun 28, 2021	52.53	52.53	52.28	52.48	26,555	+0.02(+0.04%)
Jun 25, 2021	52.43	52.49	52.32	52.46	36,653	+0.29(+0.56%)
Jun 24, 2021	52.12	52.24	52.09	52.17	31,028	+0.30(+0.57%)
Jun 23, 2021	52.00	52.01	51.87	51.87	37,090	-0.06(-0.11%)
Jun 22, 2021	51.68	52.01	51.61	51.93	18,017	+0.27(+0.52%)
Jun 21, 2021	51.05	51.69	51.05	51.66	59,466	+0.77(+1.51%)
Jun 18, 2021	51.31	51.31	50.84	50.89	30,407	-0.75(-1.45%)
Jun 17, 2021	51.77	51.86	51.29	51.64	50,181	-0.19(-0.37%)
Jun 16, 2021	52.18	52.18	51.59	51.83	45,745	-0.32(-0.61%)
Jun 15, 2021	52.26	52.26	51.98	52.15	43,266	-0.08(-0.15%)
Jun 14, 2021	52.17	52.23	51.96	52.23	212,162	+0.03(+0.06%)
Jun 11, 2021	52.14	52.21	52.03	52.20	26,121	+0.10(+0.20%)
Jun 10, 2021	52.07	52.21	52.02	52.09	22,274	+0.20(+0.39%)
Jun 09, 2021	52.15	52.15	51.89	51.89	22,724	-0.16(-0.31%)
Jun 08, 2021	52.12	52.12	51.77	52.05	29,973	+0.05(+0.09%)
Jun 07, 2021	52.07	52.07	51.89	52.01	34,446	+0.00(+0.00%)
Jun 04, 2021	51.84	52.06	51.84	52.01	15,683	+0.36(+0.69%)
Jun 03, 2021	51.54	51.75	51.40	51.65	45,616	-0.14(-0.28%)
Jun 02, 2021	51.82	51.89	51.70	51.79	13,298	+0.03(+0.06%)
Jun 01, 2021	52.01	52.01	51.69	51.77	23,343	+0.05(+0.09%)
May 28, 2021	51.83	51.86	51.72	51.72	21,384	-0.01(-0.02%)
May 27, 2021	51.65	51.77	51.63	51.73	53,603	+0.19(+0.37%)
May 26, 2021	51.51	51.57	51.47	51.53	18,680	+0.14(+0.28%)
May 25, 2021	51.68	51.75	51.34	51.39	27,042	-0.20(-0.39%)
May 24, 2021	51.50	51.73	51.49	51.59	15,061	+0.44(+0.86%)
May 21, 2021	51.39	51.56	51.12	51.15	18,151	+0.01(+0.02%)
May 20, 2021	50.75	51.30	50.75	51.14	19,354	+0.52(+1.02%)
May 19, 2021	50.26	50.65	49.99	50.62	29,456	-0.21(-0.42%)
May 18, 2021	51.32	51.32	50.82	50.83	20,062	-0.43(-0.84%)
May 17, 2021	51.28	51.35	51.03	51.27	50,986	-0.09(-0.17%)
May 14, 2021	50.93	51.49	50.93	51.35	50,704	+0.80(+1.58%)
May 13, 2021	50.13	50.80	50.13	50.56	245,116	+0.61(+1.21%)
May 12, 2021	50.74	50.87	49.89	49.95	127,335	-1.16(-2.27%)
May 11, 2021	50.97	51.26	50.64	51.11	56,618	-0.46(-0.90%)
May 10, 2021	52.11	52.15	51.57	51.57	84,807	-0.44(-0.85%)
May 07, 2021	51.68	52.04	51.68	52.01	51,585	+0.45(+0.88%)
May 06, 2021	51.30	51.56	51.00	51.56	36,420	+0.32(+0.62%)
May 05, 2021	51.41	51.48	51.08	51.25	22,539	+0.03(+0.06%)
May 04, 2021	51.22	51.23	50.79	51.22	22,604	-0.20(-0.39%)
May 03, 2021	51.61	51.61	51.42	51.42	29,259	+0.12(+0.24%)
Apr 30, 2021	51.43	51.46	51.20	51.29	21,866	-0.36(-0.71%)
Apr 29, 2021	51.82	51.82	51.28	51.66	70,563	+0.29(+0.56%)
Apr 28, 2021	51.50	51.51	51.32	51.37	33,584	-0.08(-0.15%)
Apr 27, 2021	51.37	51.49	51.31	51.45	24,794	+0.08(+0.15%)
Apr 26, 2021	51.31	51.45	51.31	51.37	32,027	+0.08(+0.15%)
Apr 23, 2021	50.76	51.43	50.76	51.29	40,295	+0.60(+1.17%)
Apr 22, 2021	51.02	51.23	50.58	50.70	19,224	-0.37(-0.73%)
Apr 21, 2021	50.41	51.10	50.41	51.07	16,962	+0.54(+1.06%)
Apr 20, 2021	50.72	50.83	50.32	50.54	26,896	-0.34(-0.66%)
Apr 19, 2021	51.13	51.13	50.77	50.87	38,515	-0.30(-0.58%)
Apr 16, 2021	51.21	51.24	51.03	51.17	17,388	+0.20(+0.40%)
Apr 15, 2021	50.79	51.00	50.72	50.97	17,950	+0.51(+1.01%)
Apr 14, 2021	50.52	50.76	50.44	50.46	21,504	-0.08(-0.15%)
Apr 13, 2021	50.52	50.62	50.35	50.54	25,859	+0.05(+0.10%)
Apr 12, 2021	50.41	50.50	50.33	50.49	17,560	+0.03(+0.05%)
Apr 09, 2021	50.15	50.46	50.11	50.46	27,176	+0.33(+0.65%)
Apr 08, 2021	50.05	50.13	49.88	50.13	18,851	+0.24(+0.48%)
Apr 07, 2021	49.99	49.99	49.74	49.89	66,451	-0.08(-0.15%)
Apr 06, 2021	49.93	50.08	49.87	49.97	123,313	+0.01(+0.02%)
Apr 05, 2021	49.71	50.00	49.71	49.96	359,690	+0.63(+1.29%)
Apr 01, 2021	48.98	49.34	48.98	49.33	24,573	+0.47(+0.97%)
Mar 31, 2021	48.74	49.02	48.74	48.85	12,098	+0.20(+0.41%)
Mar 30, 2021	48.55	48.75	48.46	48.65	91,683	-0.02(-0.04%)
Mar 29, 2021	48.60	48.85	48.43	48.67	22,508	-0.13(-0.26%)
Mar 26, 2021	48.29	48.80	48.17	48.80	43,003	+0.74(+1.54%)
Mar 25, 2021	47.56	48.14	47.36	48.06	31,119	+0.38(+0.81%)
Mar 24, 2021	48.15	48.36	47.67	47.67	29,329	-0.23(-0.48%)
Mar 23, 2021	48.34	48.40	47.84	47.90	19,790	-0.54(-1.11%)
Mar 22, 2021	48.20	48.59	48.20	48.44	22,222	+0.25(+0.52%)
Mar 19, 2021	48.16	48.39	47.93	48.19	74,656	+0.00(+0.00%)
Mar 18, 2021	48.61	48.87	48.16	48.19	15,247	-0.64(-1.32%)
Mar 17, 2021	48.53	48.88	48.38	48.84	34,761	+0.15(+0.32%)
Mar 16, 2021	48.95	48.95	48.59	48.68	38,591	-0.19(-0.39%)
Mar 15, 2021	48.54	48.87	48.37	48.87	24,255	+0.40(+0.83%)
Mar 12, 2021	48.13	48.51	48.13	48.47	46,231	+0.14(+0.30%)
Mar 11, 2021	48.21	48.54	48.14	48.33	38,245	+0.45(+0.94%)
Mar 10, 2021	47.84	48.07	47.72	47.88	39,742	+0.40(+0.84%)
Mar 09, 2021	47.51	47.85	47.48	47.48	67,112	+0.52(+1.10%)
Mar 08, 2021	47.16	47.67	46.96	46.96	21,528	-0.12(-0.27%)
Mar 05, 2021	46.62	47.18	45.71	47.09	60,183	+0.91(+1.98%)
Mar 04, 2021	46.83	46.97	45.60	46.18	58,905	-0.70(-1.50%)
Mar 03, 2021	47.36	47.41	46.86	46.88	788,196	-0.53(-1.11%)
Mar 02, 2021	47.78	47.80	47.41	47.41	38,955	-0.36(-0.74%)
Mar 01, 2021	47.26	47.96	47.26	47.76	32,495	+1.08(+2.30%)
Feb 26, 2021	47.12	47.22	46.42	46.68	34,152	-0.21(-0.45%)
Feb 25, 2021	47.90	48.05	46.70	46.90	47,435	-1.18(-2.46%)
Feb 24, 2021	47.52	48.10	47.40	48.08	4,192,206	+0.56(+1.17%)
Feb 23, 2021	47.30	47.66	46.81	47.52	70,312	+0.04(+0.08%)
Feb 22, 2021	47.47	47.77	47.46	47.48	54,392	-0.32(-0.66%)
Feb 19, 2021	47.81	48.02	47.76	47.80	4,135,701	+0.14(+0.30%)
Feb 18, 2021	47.55	47.77	47.38	47.65	30,324	-0.22(-0.46%)
Feb 17, 2021	47.69	47.91	47.59	47.88	67,077	-0.05(-0.10%)
Feb 16, 2021	48.09	48.19	47.89	47.92	56,020	-0.08(-0.16%)
Feb 12, 2021	47.66	48.00	47.66	48.00	48,521	+0.29(+0.60%)
Feb 11, 2021	47.75	47.80	47.51	47.71	52,767	+0.14(+0.30%)
Feb 10, 2021	47.79	47.81	47.44	47.57	28,846	+0.03(+0.06%)
Feb 09, 2021	47.43	47.65	47.41	47.54	31,580	+0.01(+0.02%)
Feb 08, 2021	47.41	47.55	47.31	47.53	34,378	+0.37(+0.79%)
Feb 05, 2021	47.23	47.23	47.02	47.16	43,107	+0.27(+0.57%)
Feb 04, 2021	46.50	46.91	46.50	46.89	59,057	+0.51(+1.10%)
Feb 03, 2021	46.45	46.52	46.23	46.38	64,650	+0.02(+0.04%)
Feb 02, 2021	46.11	46.53	46.11	46.36	52,765	+0.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.