Workhorse Grp (NQ: WKHS )

0.7320 +0.0020 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 57.80 59.00 55.80 58.00 281,849 +0.40(+0.69%)
Jan 27, 2022 65.20 65.30 57.00 57.60 431,667 -5.80(-9.15%)
Jan 26, 2022 63.40 71.20 63.20 63.40 534,676 +2.20(+3.59%)
Jan 25, 2022 60.80 63.40 59.00 61.20 213,284 -1.30(-2.08%)
Jan 24, 2022 58.40 62.60 54.00 62.50 581,887 +0.50(+0.81%)
Jan 21, 2022 65.60 66.70 62.00 62.00 438,477 -4.80(-7.19%)
Jan 20, 2022 70.80 73.70 66.60 66.80 354,532 -3.60(-5.11%)
Jan 19, 2022 74.00 74.40 70.40 70.40 245,272 -2.80(-3.83%)
Jan 18, 2022 75.80 77.58 73.10 73.20 259,827 -4.80(-6.15%)
Jan 14, 2022 78.00 0 -0.60(-0.76%)
Jan 13, 2022 81.00 82.00 78.60 78.60 178,689 -1.60(-2.00%)
Jan 12, 2022 82.00 82.40 79.00 80.20 214,529 -0.60(-0.74%)
Jan 11, 2022 79.60 82.80 77.60 80.80 200,221 +0.80(+1.00%)
Jan 10, 2022 81.20 81.20 78.00 80.00 213,593 -2.20(-2.68%)
Jan 07, 2022 81.80 85.40 80.80 82.20 202,019 +0.20(+0.24%)
Jan 06, 2022 81.20 83.40 78.20 82.00 275,567 +0.00(+0.00%)
Jan 05, 2022 89.00 89.40 81.60 82.00 355,424 -7.80(-8.69%)
Jan 04, 2022 90.00 91.40 87.42 89.80 254,065 +0.20(+0.22%)
Jan 03, 2022 89.00 91.20 88.00 89.60 404,887 +2.40(+2.75%)
Dec 31, 2021 91.00 92.90 86.60 87.20 329,404 -3.60(-3.96%)
Dec 30, 2021 87.80 95.60 87.20 90.80 461,671 +2.80(+3.18%)
Dec 29, 2021 93.80 95.00 87.60 88.00 424,823 -6.80(-7.17%)
Dec 28, 2021 98.00 99.00 94.40 94.80 242,074 -2.80(-2.87%)
Dec 27, 2021 102.60 104.20 97.40 97.60 259,972 -6.00(-5.79%)
Dec 23, 2021 100.60 107.40 99.80 103.60 314,411 +2.00(+1.97%)
Dec 22, 2021 101.40 102.40 98.00 101.60 213,138 +0.60(+0.59%)
Dec 21, 2021 98.40 103.40 98.00 101.00 222,999 +4.40(+4.56%)
Dec 20, 2021 102.40 103.00 95.20 96.60 354,069 -9.40(-8.87%)
Dec 17, 2021 98.60 108.40 94.64 106.00 702,073 +6.60(+6.64%)
Dec 16, 2021 101.20 105.00 97.80 99.40 288,162 -1.60(-1.58%)
Dec 15, 2021 98.60 101.80 93.60 101.00 315,151 +1.40(+1.41%)
Dec 14, 2021 98.20 102.60 97.80 99.60 218,044 -1.40(-1.39%)
Dec 13, 2021 99.80 104.50 97.00 101.00 270,474 +1.20(+1.20%)
Dec 10, 2021 102.20 104.90 98.90 99.80 276,167 -2.40(-2.35%)
Dec 09, 2021 110.20 111.10 101.82 102.20 210,711 -8.00(-7.26%)
Dec 08, 2021 108.00 111.80 103.80 110.20 174,370 +3.00(+2.80%)
Dec 07, 2021 105.20 110.20 104.87 107.20 217,546 +4.00(+3.88%)
Dec 06, 2021 98.80 105.20 90.20 103.20 316,641 +3.00(+2.99%)
Dec 03, 2021 105.40 106.00 98.40 100.20 405,772 -5.20(-4.93%)
Dec 02, 2021 106.00 106.60 102.20 105.40 291,388 -0.80(-0.75%)
Dec 01, 2021 117.00 117.00 105.60 106.20 380,227 -10.60(-9.08%)
Nov 30, 2021 116.00 119.60 110.60 116.80 321,629 -1.00(-0.85%)
Nov 29, 2021 117.00 118.60 112.80 117.80 252,327 +2.00(+1.73%)
Nov 26, 2021 117.80 119.20 111.20 115.80 232,843 -4.80(-3.98%)
Nov 24, 2021 120.00 122.00 116.80 120.60 201,835 -0.20(-0.17%)
Nov 23, 2021 124.40 125.80 117.60 120.80 320,554 -1.40(-1.15%)
Nov 22, 2021 126.60 127.20 119.20 122.20 284,425 -3.20(-2.55%)
Nov 19, 2021 127.20 130.40 125.00 125.40 183,352 -1.60(-1.26%)
Nov 18, 2021 136.00 127.00 125.60 127.00 429,487 -8.60(-6.34%)
Nov 17, 2021 139.20 141.40 134.40 135.60 236,284 -6.00(-4.24%)
Nov 16, 2021 140.60 142.20 134.60 141.60 325,585 -2.00(-1.39%)
Nov 15, 2021 145.00 147.00 139.20 143.60 279,271 +0.20(+0.14%)
Nov 12, 2021 142.40 145.20 141.00 143.40 253,176 +1.40(+0.99%)
Nov 11, 2021 136.20 144.40 133.40 142.00 507,501 +2.40(+1.72%)
Nov 10, 2021 130.80 139.60 576,774 +6.80(+5.12%)
Nov 09, 2021 136.40 142.40 127.40 132.80 579,379 -5.00(-3.63%)
Nov 08, 2021 133.00 140.40 132.20 137.80 603,022 +6.80(+5.19%)
Nov 05, 2021 145.00 145.00 124.40 131.00 1,446,891 -13.40(-9.28%)
Nov 04, 2021 145.20 149.60 141.60 144.40 484,618 +0.00(+0.00%)
Nov 03, 2021 154.80 156.00 141.44 144.40 1,511,373 -11.00(-7.08%)
Nov 02, 2021 147.80 156.00 139.10 155.40 653,732 +10.20(+7.02%)
Nov 01, 2021 135.60 146.00 140.20 145.20 472,477 +10.60(+7.88%)
Oct 29, 2021 137.40 143.20 134.00 134.60 376,524 -4.60(-3.30%)
Oct 28, 2021 130.80 148.60 139.20 789,257 +10.60(+8.24%)
Oct 27, 2021 133.80 142.00 128.20 128.60 371,054 -3.60(-2.72%)
Oct 26, 2021 129.80 132.20 652,319 +3.00(+2.32%)
Oct 25, 2021 125.00 131.20 123.70 129.20 363,828 +3.40(+2.70%)
Oct 22, 2021 131.20 122.43 125.80 551,587 -7.80(-5.84%)
Oct 21, 2021 130.60 134.60 129.40 133.60 313,626 +1.80(+1.37%)
Oct 20, 2021 132.20 133.40 128.60 131.80 216,847 -0.40(-0.30%)
Oct 19, 2021 127.80 134.00 125.60 132.20 341,729 +5.00(+3.93%)
Oct 18, 2021 129.20 130.60 126.60 127.20 247,108 -2.80(-2.15%)
Oct 15, 2021 131.00 132.20 127.60 130.00 316,269 -0.80(-0.61%)
Oct 14, 2021 134.40 136.80 129.20 130.80 373,272 -2.80(-2.10%)
Oct 13, 2021 129.00 135.80 126.60 133.60 367,678 +5.00(+3.89%)
Oct 12, 2021 120.80 129.00 120.80 128.60 565,625 +7.80(+6.46%)
Oct 11, 2021 123.00 126.20 120.41 120.80 332,550 -0.80(-0.66%)
Oct 08, 2021 127.60 128.60 120.80 121.60 563,013 -5.60(-4.40%)
Oct 07, 2021 128.40 132.80 125.40 127.20 416,421 +2.00(+1.60%)
Oct 06, 2021 134.00 134.04 122.20 125.20 947,957 -12.80(-9.28%)
Oct 05, 2021 139.20 141.60 135.40 138.00 284,021 -0.40(-0.29%)
Oct 04, 2021 148.00 148.10 138.20 138.40 319,011 -9.20(-6.23%)
Oct 01, 2021 156.00 156.07 146.50 147.60 248,398 -5.40(-3.53%)
Sep 30, 2021 152.60 155.80 147.20 153.00 375,334 -1.80(-1.16%)
Sep 29, 2021 160.40 162.80 153.90 154.80 326,452 -6.20(-3.85%)
Sep 28, 2021 161.60 167.00 159.20 161.00 279,172 -4.80(-2.90%)
Sep 27, 2021 151.40 167.60 149.10 165.80 480,662 +15.40(+10.24%)
Sep 24, 2021 149.60 157.20 148.00 150.40 297,651 -1.00(-0.66%)
Sep 23, 2021 148.20 153.70 146.00 151.40 425,762 +3.20(+2.16%)
Sep 22, 2021 155.00 155.00 141.00 148.20 1,008,766 -15.60(-9.52%)
Sep 21, 2021 163.80 166.80 160.80 163.80 188,817 +0.00(+0.00%)
Sep 20, 2021 163.60 168.80 160.63 163.80 236,040 -7.40(-4.32%)
Sep 17, 2021 165.80 171.70 164.40 171.20 291,657 +5.80(+3.51%)
Sep 16, 2021 163.00 167.40 160.60 165.40 193,015 +0.80(+0.49%)
Sep 15, 2021 167.00 167.60 161.60 164.60 346,245 -4.40(-2.60%)
Sep 14, 2021 173.80 176.40 166.30 169.00 217,620 -5.00(-2.87%)
Sep 13, 2021 176.20 176.60 167.20 174.00 255,582 -0.80(-0.46%)
Sep 10, 2021 182.00 182.22 174.40 174.80 257,413 -6.00(-3.32%)
Sep 09, 2021 177.80 184.60 173.00 180.80 284,028 +2.60(+1.46%)
Sep 08, 2021 184.00 184.68 173.40 178.20 363,214 -5.00(-2.73%)
Sep 07, 2021 180.20 186.20 178.80 183.20 275,548 +3.20(+1.78%)
Sep 03, 2021 186.80 187.55 178.60 180.00 427,034 -6.00(-3.23%)
Sep 02, 2021 182.80 194.00 180.60 186.00 560,406 +3.20(+1.75%)
Sep 01, 2021 196.00 211.80 182.00 182.80 1,450,862 -13.40(-6.83%)
Aug 31, 2021 193.20 205.80 192.40 196.20 468,341 +1.80(+0.93%)
Aug 30, 2021 197.40 198.40 188.78 194.40 327,022 +2.60(+1.36%)
Aug 27, 2021 189.20 194.00 187.40 191.80 225,685 +3.60(+1.91%)
Aug 26, 2021 188.40 197.00 186.00 188.20 319,228 +1.40(+0.75%)
Aug 25, 2021 191.80 192.20 183.10 186.80 355,336 -6.60(-3.41%)
Aug 24, 2021 182.40 195.40 182.40 193.40 430,251 +10.60(+5.80%)
Aug 23, 2021 181.40 184.60 176.60 182.80 335,949 +4.80(+2.70%)
Aug 20, 2021 176.30 185.10 174.80 178.00 315,401 +4.00(+2.30%)
Aug 19, 2021 183.00 185.98 173.60 174.00 250,034 -9.80(-5.33%)
Aug 18, 2021 188.40 189.00 182.60 183.80 202,382 -4.20(-2.23%)
Aug 17, 2021 180.60 190.30 177.60 188.00 424,435 +4.80(+2.62%)
Aug 16, 2021 187.80 189.50 181.00 183.20 246,068 -5.00(-2.66%)
Aug 13, 2021 198.20 198.40 183.50 188.20 376,671 -10.80(-5.43%)
Aug 12, 2021 198.20 204.00 196.20 199.00 297,216 +3.00(+1.53%)
Aug 11, 2021 202.40 205.40 192.60 196.00 446,555 -9.40(-4.58%)
Aug 10, 2021 205.00 209.80 197.00 205.40 452,551 -0.20(-0.10%)
Aug 09, 2021 197.80 209.00 188.60 205.60 605,815 +3.60(+1.78%)
Aug 06, 2021 212.40 212.60 202.00 202.00 328,545 -9.40(-4.45%)
Aug 05, 2021 210.00 213.60 206.20 211.40 217,634 +3.20(+1.54%)
Aug 04, 2021 212.60 218.10 206.40 208.20 267,666 -6.00(-2.80%)
Aug 03, 2021 225.20 225.20 209.40 214.20 370,605 -9.80(-4.38%)
Aug 02, 2021 228.60 232.55 222.20 224.00 274,817 -6.80(-2.95%)
Jul 30, 2021 230.40 241.20 225.80 230.80 280,813 -4.00(-1.70%)
Jul 29, 2021 233.20 246.80 230.20 234.80 862,671 +8.80(+3.89%)
Jul 28, 2021 220.60 229.80 218.60 226.00 252,836 +5.80(+2.63%)
Jul 27, 2021 227.60 228.00 216.40 220.20 270,630 -7.80(-3.42%)
Jul 26, 2021 214.36 235.20 211.00 228.00 410,462 +12.20(+5.65%)
Jul 23, 2021 223.80 224.20 215.20 215.80 249,253 -8.40(-3.75%)
Jul 22, 2021 233.20 234.80 222.80 224.20 246,318 -8.80(-3.78%)
Jul 21, 2021 226.60 244.40 226.20 233.00 371,334 +6.80(+3.01%)
Jul 20, 2021 223.40 229.57 217.02 226.20 299,400 +1.80(+0.80%)
Jul 19, 2021 217.00 226.30 212.27 224.40 358,909 +1.00(+0.45%)
Jul 16, 2021 233.40 235.80 218.20 223.40 402,056 -10.20(-4.37%)
Jul 15, 2021 228.00 244.20 224.60 233.60 515,578 +5.00(+2.19%)
Jul 14, 2021 243.40 244.00 225.66 228.60 451,824 -16.70(-6.81%)
Jul 13, 2021 248.80 259.60 242.50 245.30 580,263 -10.50(-4.10%)
Jul 12, 2021 258.00 261.80 246.40 255.80 382,757 -3.80(-1.46%)
Jul 09, 2021 259.60 264.00 245.80 259.60 397,787 +1.60(+0.62%)
Jul 08, 2021 231.40 267.00 231.20 258.00 662,913 +7.80(+3.12%)
Jul 07, 2021 277.00 278.31 248.60 250.20 678,656 -26.60(-9.61%)
Jul 06, 2021 284.20 288.40 270.00 276.80 430,022 -6.60(-2.33%)
Jul 02, 2021 306.20 316.38 275.85 283.40 975,544 -29.40(-9.40%)
Jul 01, 2021 331.40 332.80 302.80 312.80 644,516 -19.00(-5.73%)
Jun 30, 2021 338.60 339.00 322.00 331.80 660,042 -12.20(-3.55%)
Jun 29, 2021 350.80 359.00 328.60 344.00 1,451,615 +4.80(+1.42%)
Jun 28, 2021 313.80 360.00 311.00 339.20 2,347,804 +27.00(+8.65%)
Jun 25, 2021 312.00 315.96 301.80 312.20 686,690 +2.40(+0.77%)
Jun 24, 2021 324.20 328.20 303.40 309.80 739,108 -8.40(-2.64%)
Jun 23, 2021 288.40 321.20 288.00 318.20 1,254,348 +27.40(+9.42%)
Jun 22, 2021 287.60 295.00 274.40 290.80 564,473 +0.00(+0.00%)
Jun 21, 2021 299.00 301.80 280.20 290.80 508,291 -6.60(-2.22%)
Jun 18, 2021 292.40 307.80 288.00 297.40 1,158,431 +8.40(+2.91%)
Jun 17, 2021 299.20 312.41 286.20 289.00 785,610 -9.00(-3.02%)
Jun 16, 2021 278.00 318.60 271.60 298.00 1,917,679 +15.00(+5.30%)
Jun 15, 2021 300.00 300.37 273.80 283.00 804,635 -18.00(-5.98%)
Jun 14, 2021 320.80 328.37 300.60 301.00 1,048,884 -9.60(-3.09%)
Jun 11, 2021 310.20 323.20 292.20 310.60 1,162,377 +9.40(+3.12%)
Jun 10, 2021 331.80 337.80 300.20 301.20 1,261,778 -36.80(-10.89%)
Jun 09, 2021 347.20 371.80 305.20 338.00 3,754,783 +26.40(+8.47%)
Jun 08, 2021 302.20 348.80 292.00 311.60 3,625,888 +32.80(+11.76%)
Jun 07, 2021 275.00 297.00 270.60 278.80 1,890,865 +17.80(+6.82%)
Jun 04, 2021 289.00 298.60 250.20 261.00 2,203,194 -34.40(-11.65%)
Jun 03, 2021 287.80 366.63 262.00 295.40 7,790,449 +65.00(+28.21%)
Jun 02, 2021 193.60 230.76 191.00 230.40 1,682,525 +37.80(+19.63%)
Jun 01, 2021 191.60 193.60 184.60 192.60 345,241 +5.20(+2.77%)
May 28, 2021 198.80 203.00 185.40 187.40 720,779 -5.00(-2.60%)
May 27, 2021 182.60 193.20 178.20 192.40 566,162 +9.80(+5.37%)
May 26, 2021 163.20 187.00 162.60 182.60 600,366 +19.80(+12.16%)
May 25, 2021 167.00 169.79 160.29 162.80 296,737 -3.40(-2.05%)
May 24, 2021 169.40 170.40 162.20 166.20 288,681 -3.00(-1.77%)
May 21, 2021 172.20 176.40 168.40 169.20 294,319 -2.40(-1.40%)
May 20, 2021 184.60 184.60 166.90 171.60 471,328 -8.20(-4.56%)
May 19, 2021 174.60 181.80 168.80 179.80 383,665 -0.20(-0.11%)
May 18, 2021 165.40 184.00 162.00 180.00 688,227 +15.00(+9.09%)
May 17, 2021 160.80 166.80 155.20 165.00 583,289 +3.00(+1.85%)
May 14, 2021 152.00 165.20 149.60 162.00 496,710 +12.40(+8.29%)
May 13, 2021 157.60 159.59 141.38 149.60 800,737 -4.20(-2.73%)
May 12, 2021 160.20 168.40 152.40 153.80 518,083 -11.00(-6.67%)
May 11, 2021 148.20 182.78 144.00 164.80 1,260,661 +0.80(+0.49%)
May 10, 2021 182.00 188.20 160.80 164.00 1,329,605 -28.80(-14.94%)
May 07, 2021 190.80 201.60 188.80 192.80 627,078 +0.60(+0.31%)
May 06, 2021 216.60 217.49 186.80 192.20 1,010,499 -27.40(-12.48%)
May 05, 2021 228.40 229.40 217.20 219.60 312,181 -4.40(-1.96%)
May 04, 2021 231.20 232.00 217.60 224.00 417,775 -10.20(-4.36%)
May 03, 2021 249.00 249.60 233.20 234.20 396,541 -13.60(-5.49%)
Apr 30, 2021 246.60 260.40 245.40 247.80 673,955 -4.40(-1.74%)
Apr 29, 2021 262.80 262.80 244.40 252.20 329,428 -8.40(-3.22%)
Apr 28, 2021 256.80 264.40 252.20 260.60 222,853 +0.60(+0.23%)
Apr 27, 2021 264.60 268.40 255.20 260.00 326,765 -4.60(-1.74%)
Apr 26, 2021 256.60 267.60 247.20 264.60 440,203 +11.00(+4.34%)
Apr 23, 2021 256.80 263.00 251.63 253.60 408,425 +0.00(+0.00%)
Apr 22, 2021 251.40 267.00 248.60 253.60 563,422 +4.40(+1.77%)
Apr 21, 2021 240.60 254.50 235.20 249.20 554,685 +3.80(+1.55%)
Apr 20, 2021 246.40 258.00 238.00 245.40 493,309 -6.60(-2.62%)
Apr 19, 2021 253.20 256.00 235.40 252.00 746,816 -12.60(-4.76%)
Apr 16, 2021 240.20 278.80 234.80 264.60 1,713,930 +31.60(+13.56%)
Apr 15, 2021 251.80 252.40 226.40 233.00 666,069 -18.80(-7.47%)
Apr 14, 2021 260.80 263.00 249.80 251.80 364,090 -9.40(-3.60%)
Apr 13, 2021 251.60 264.80 246.20 261.20 428,334 +14.00(+5.66%)
Apr 12, 2021 259.40 260.00 246.00 247.20 402,245 -14.30(-5.47%)
Apr 09, 2021 265.40 268.60 258.30 261.50 363,495 -6.70(-2.50%)
Apr 08, 2021 264.40 272.80 257.40 268.20 407,332 +4.20(+1.59%)
Apr 07, 2021 274.20 281.60 261.20 264.00 419,095 -12.20(-4.42%)
Apr 06, 2021 265.40 280.60 260.60 276.20 416,550 +11.60(+4.38%)
Apr 05, 2021 289.40 290.00 263.60 264.60 490,230 -18.20(-6.44%)
Apr 01, 2021 293.00 298.20 279.80 282.80 519,335 +7.40(+2.69%)
Mar 31, 2021 278.00 281.40 267.80 275.40 567,637 +7.40(+2.76%)
Mar 30, 2021 258.80 268.20 248.00 268.00 416,482 +9.40(+3.63%)
Mar 29, 2021 267.55 268.60 252.00 258.60 487,089 -10.40(-3.87%)
Mar 26, 2021 274.60 286.00 257.40 269.00 675,105 -2.40(-0.88%)
Mar 25, 2021 256.20 281.20 251.40 271.40 587,798 +7.20(+2.73%)
Mar 24, 2021 294.60 294.60 263.20 264.20 605,437 -26.60(-9.15%)
Mar 23, 2021 312.60 315.20 286.40 290.80 612,980 -21.80(-6.97%)
Mar 22, 2021 325.00 328.40 309.00 312.60 379,110 -9.80(-3.04%)
Mar 19, 2021 309.20 325.00 303.60 322.40 521,795 +14.40(+4.68%)
Mar 18, 2021 329.60 331.40 304.20 308.00 765,683 -30.60(-9.04%)
Mar 17, 2021 320.40 343.60 317.00 338.60 473,854 +4.80(+1.44%)
Mar 16, 2021 357.20 371.80 327.40 333.80 634,894 -22.80(-6.39%)
Mar 15, 2021 333.40 361.00 327.60 356.60 714,280 +19.20(+5.69%)
Mar 12, 2021 321.60 344.40 315.60 337.40 1,000,590 -12.60(-3.60%)
Mar 11, 2021 324.40 359.60 317.40 350.00 1,160,741 +31.20(+9.79%)
Mar 10, 2021 333.00 340.60 308.80 318.80 986,216 -8.20(-2.51%)
Mar 09, 2021 316.00 351.40 305.40 327.00 1,482,618 +17.00(+5.48%)
Mar 08, 2021 280.20 355.00 267.60 310.00 2,384,760 +35.40(+12.89%)
Mar 05, 2021 288.20 290.00 237.40 274.60 1,097,790 -14.60(-5.05%)
Mar 04, 2021 286.20 295.40 263.00 289.20 1,269,689 -9.20(-3.08%)
Mar 03, 2021 320.00 327.20 293.00 298.40 944,039 -24.20(-7.50%)
Mar 02, 2021 340.60 346.00 312.00 322.60 1,346,105 -24.20(-6.98%)
Mar 01, 2021 319.00 349.20 305.40 346.80 2,664,220 +23.40(+7.24%)
Feb 26, 2021 337.60 356.40 314.00 323.40 1,957,975 -54.00(-14.31%)
Feb 25, 2021 324.20 394.00 300.00 377.40 4,036,404 +74.80(+24.72%)
Feb 24, 2021 281.40 324.60 270.80 302.60 4,872,213 -26.80(-8.14%)
Feb 23, 2021 565.80 572.20 250.00 329.40 3,839,312 -297.40(-47.45%)
Feb 22, 2021 648.00 664.40 620.80 626.80 299,388 -32.40(-4.92%)
Feb 19, 2021 644.00 691.34 636.60 659.20 480,665 +34.80(+5.57%)
Feb 18, 2021 626.60 663.20 617.80 624.40 365,150 -24.20(-3.73%)
Feb 17, 2021 685.60 688.00 624.60 648.60 539,788 -33.60(-4.93%)
Feb 16, 2021 720.20 729.00 677.60 682.20 501,323 -41.60(-5.75%)
Feb 12, 2021 744.00 755.55 716.60 723.80 287,455 -25.40(-3.39%)
Feb 11, 2021 783.80 793.20 734.40 749.20 357,107 -20.00(-2.60%)
Feb 10, 2021 799.40 845.00 767.40 769.20 511,859 -34.60(-4.30%)
Feb 09, 2021 775.20 827.00 757.00 803.80 546,549 +10.80(+1.36%)
Feb 08, 2021 795.40 808.80 742.40 793.00 630,262 -19.20(-2.36%)
Feb 05, 2021 825.40 842.00 776.00 812.20 673,710 -14.60(-1.77%)
Feb 04, 2021 731.60 859.20 722.20 826.80 1,548,645 +105.80(+14.67%)
Feb 03, 2021 695.60 748.80 693.80 721.00 589,021 +36.80(+5.38%)
Feb 02, 2021 759.60 768.40 670.00 684.20 997,644 -93.00(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.