Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	57.80	59.00	55.80	58.00	281,849	+0.40(+0.69%)
Jan 27, 2022	65.20	65.30	57.00	57.60	431,667	-5.80(-9.15%)
Jan 26, 2022	63.40	71.20	63.20	63.40	534,676	+2.20(+3.59%)
Jan 25, 2022	60.80	63.40	59.00	61.20	213,284	-1.30(-2.08%)
Jan 24, 2022	58.40	62.60	54.00	62.50	581,887	+0.50(+0.81%)
Jan 21, 2022	65.60	66.70	62.00	62.00	438,477	-4.80(-7.19%)
Jan 20, 2022	70.80	73.70	66.60	66.80	354,532	-3.60(-5.11%)
Jan 19, 2022	74.00	74.40	70.40	70.40	245,272	-2.80(-3.83%)
Jan 18, 2022	75.80	77.58	73.10	73.20	259,827	-4.80(-6.15%)
Jan 14, 2022				78.00	0	-0.60(-0.76%)
Jan 13, 2022	81.00	82.00	78.60	78.60	178,689	-1.60(-2.00%)
Jan 12, 2022	82.00	82.40	79.00	80.20	214,529	-0.60(-0.74%)
Jan 11, 2022	79.60	82.80	77.60	80.80	200,221	+0.80(+1.00%)
Jan 10, 2022	81.20	81.20	78.00	80.00	213,593	-2.20(-2.68%)
Jan 07, 2022	81.80	85.40	80.80	82.20	202,019	+0.20(+0.24%)
Jan 06, 2022	81.20	83.40	78.20	82.00	275,567	+0.00(+0.00%)
Jan 05, 2022	89.00	89.40	81.60	82.00	355,424	-7.80(-8.69%)
Jan 04, 2022	90.00	91.40	87.42	89.80	254,065	+0.20(+0.22%)
Jan 03, 2022	89.00	91.20	88.00	89.60	404,887	+2.40(+2.75%)
Dec 31, 2021	91.00	92.90	86.60	87.20	329,404	-3.60(-3.96%)
Dec 30, 2021	87.80	95.60	87.20	90.80	461,671	+2.80(+3.18%)
Dec 29, 2021	93.80	95.00	87.60	88.00	424,823	-6.80(-7.17%)
Dec 28, 2021	98.00	99.00	94.40	94.80	242,074	-2.80(-2.87%)
Dec 27, 2021	102.60	104.20	97.40	97.60	259,972	-6.00(-5.79%)
Dec 23, 2021	100.60	107.40	99.80	103.60	314,411	+2.00(+1.97%)
Dec 22, 2021	101.40	102.40	98.00	101.60	213,138	+0.60(+0.59%)
Dec 21, 2021	98.40	103.40	98.00	101.00	222,999	+4.40(+4.56%)
Dec 20, 2021	102.40	103.00	95.20	96.60	354,069	-9.40(-8.87%)
Dec 17, 2021	98.60	108.40	94.64	106.00	702,073	+6.60(+6.64%)
Dec 16, 2021	101.20	105.00	97.80	99.40	288,162	-1.60(-1.58%)
Dec 15, 2021	98.60	101.80	93.60	101.00	315,151	+1.40(+1.41%)
Dec 14, 2021	98.20	102.60	97.80	99.60	218,044	-1.40(-1.39%)
Dec 13, 2021	99.80	104.50	97.00	101.00	270,474	+1.20(+1.20%)
Dec 10, 2021	102.20	104.90	98.90	99.80	276,167	-2.40(-2.35%)
Dec 09, 2021	110.20	111.10	101.82	102.20	210,711	-8.00(-7.26%)
Dec 08, 2021	108.00	111.80	103.80	110.20	174,370	+3.00(+2.80%)
Dec 07, 2021	105.20	110.20	104.87	107.20	217,546	+4.00(+3.88%)
Dec 06, 2021	98.80	105.20	90.20	103.20	316,641	+3.00(+2.99%)
Dec 03, 2021	105.40	106.00	98.40	100.20	405,772	-5.20(-4.93%)
Dec 02, 2021	106.00	106.60	102.20	105.40	291,388	-0.80(-0.75%)
Dec 01, 2021	117.00	117.00	105.60	106.20	380,227	-10.60(-9.08%)
Nov 30, 2021	116.00	119.60	110.60	116.80	321,629	-1.00(-0.85%)
Nov 29, 2021	117.00	118.60	112.80	117.80	252,327	+2.00(+1.73%)
Nov 26, 2021	117.80	119.20	111.20	115.80	232,843	-4.80(-3.98%)
Nov 24, 2021	120.00	122.00	116.80	120.60	201,835	-0.20(-0.17%)
Nov 23, 2021	124.40	125.80	117.60	120.80	320,554	-1.40(-1.15%)
Nov 22, 2021	126.60	127.20	119.20	122.20	284,425	-3.20(-2.55%)
Nov 19, 2021	127.20	130.40	125.00	125.40	183,352	-1.60(-1.26%)
Nov 18, 2021	136.00	127.00	125.60	127.00	429,487	-8.60(-6.34%)
Nov 17, 2021	139.20	141.40	134.40	135.60	236,284	-6.00(-4.24%)
Nov 16, 2021	140.60	142.20	134.60	141.60	325,585	-2.00(-1.39%)
Nov 15, 2021	145.00	147.00	139.20	143.60	279,271	+0.20(+0.14%)
Nov 12, 2021	142.40	145.20	141.00	143.40	253,176	+1.40(+0.99%)
Nov 11, 2021	136.20	144.40	133.40	142.00	507,501	+2.40(+1.72%)
Nov 10, 2021	130.80			139.60	576,774	+6.80(+5.12%)
Nov 09, 2021	136.40	142.40	127.40	132.80	579,379	-5.00(-3.63%)
Nov 08, 2021	133.00	140.40	132.20	137.80	603,022	+6.80(+5.19%)
Nov 05, 2021	145.00	145.00	124.40	131.00	1,446,891	-13.40(-9.28%)
Nov 04, 2021	145.20	149.60	141.60	144.40	484,618	+0.00(+0.00%)
Nov 03, 2021	154.80	156.00	141.44	144.40	1,511,373	-11.00(-7.08%)
Nov 02, 2021	147.80	156.00	139.10	155.40	653,732	+10.20(+7.02%)
Nov 01, 2021	135.60	146.00	140.20	145.20	472,477	+10.60(+7.88%)
Oct 29, 2021	137.40	143.20	134.00	134.60	376,524	-4.60(-3.30%)
Oct 28, 2021	130.80	148.60		139.20	789,257	+10.60(+8.24%)
Oct 27, 2021	133.80	142.00	128.20	128.60	371,054	-3.60(-2.72%)
Oct 26, 2021	129.80			132.20	652,319	+3.00(+2.32%)
Oct 25, 2021	125.00	131.20	123.70	129.20	363,828	+3.40(+2.70%)
Oct 22, 2021	131.20		122.43	125.80	551,587	-7.80(-5.84%)
Oct 21, 2021	130.60	134.60	129.40	133.60	313,626	+1.80(+1.37%)
Oct 20, 2021	132.20	133.40	128.60	131.80	216,847	-0.40(-0.30%)
Oct 19, 2021	127.80	134.00	125.60	132.20	341,729	+5.00(+3.93%)
Oct 18, 2021	129.20	130.60	126.60	127.20	247,108	-2.80(-2.15%)
Oct 15, 2021	131.00	132.20	127.60	130.00	316,269	-0.80(-0.61%)
Oct 14, 2021	134.40	136.80	129.20	130.80	373,272	-2.80(-2.10%)
Oct 13, 2021	129.00	135.80	126.60	133.60	367,678	+5.00(+3.89%)
Oct 12, 2021	120.80	129.00	120.80	128.60	565,625	+7.80(+6.46%)
Oct 11, 2021	123.00	126.20	120.41	120.80	332,550	-0.80(-0.66%)
Oct 08, 2021	127.60	128.60	120.80	121.60	563,013	-5.60(-4.40%)
Oct 07, 2021	128.40	132.80	125.40	127.20	416,421	+2.00(+1.60%)
Oct 06, 2021	134.00	134.04	122.20	125.20	947,957	-12.80(-9.28%)
Oct 05, 2021	139.20	141.60	135.40	138.00	284,021	-0.40(-0.29%)
Oct 04, 2021	148.00	148.10	138.20	138.40	319,011	-9.20(-6.23%)
Oct 01, 2021	156.00	156.07	146.50	147.60	248,398	-5.40(-3.53%)
Sep 30, 2021	152.60	155.80	147.20	153.00	375,334	-1.80(-1.16%)
Sep 29, 2021	160.40	162.80	153.90	154.80	326,452	-6.20(-3.85%)
Sep 28, 2021	161.60	167.00	159.20	161.00	279,172	-4.80(-2.90%)
Sep 27, 2021	151.40	167.60	149.10	165.80	480,662	+15.40(+10.24%)
Sep 24, 2021	149.60	157.20	148.00	150.40	297,651	-1.00(-0.66%)
Sep 23, 2021	148.20	153.70	146.00	151.40	425,762	+3.20(+2.16%)
Sep 22, 2021	155.00	155.00	141.00	148.20	1,008,766	-15.60(-9.52%)
Sep 21, 2021	163.80	166.80	160.80	163.80	188,817	+0.00(+0.00%)
Sep 20, 2021	163.60	168.80	160.63	163.80	236,040	-7.40(-4.32%)
Sep 17, 2021	165.80	171.70	164.40	171.20	291,657	+5.80(+3.51%)
Sep 16, 2021	163.00	167.40	160.60	165.40	193,015	+0.80(+0.49%)
Sep 15, 2021	167.00	167.60	161.60	164.60	346,245	-4.40(-2.60%)
Sep 14, 2021	173.80	176.40	166.30	169.00	217,620	-5.00(-2.87%)
Sep 13, 2021	176.20	176.60	167.20	174.00	255,582	-0.80(-0.46%)
Sep 10, 2021	182.00	182.22	174.40	174.80	257,413	-6.00(-3.32%)
Sep 09, 2021	177.80	184.60	173.00	180.80	284,028	+2.60(+1.46%)
Sep 08, 2021	184.00	184.68	173.40	178.20	363,214	-5.00(-2.73%)
Sep 07, 2021	180.20	186.20	178.80	183.20	275,548	+3.20(+1.78%)
Sep 03, 2021	186.80	187.55	178.60	180.00	427,034	-6.00(-3.23%)
Sep 02, 2021	182.80	194.00	180.60	186.00	560,406	+3.20(+1.75%)
Sep 01, 2021	196.00	211.80	182.00	182.80	1,450,862	-13.40(-6.83%)
Aug 31, 2021	193.20	205.80	192.40	196.20	468,341	+1.80(+0.93%)
Aug 30, 2021	197.40	198.40	188.78	194.40	327,022	+2.60(+1.36%)
Aug 27, 2021	189.20	194.00	187.40	191.80	225,685	+3.60(+1.91%)
Aug 26, 2021	188.40	197.00	186.00	188.20	319,228	+1.40(+0.75%)
Aug 25, 2021	191.80	192.20	183.10	186.80	355,336	-6.60(-3.41%)
Aug 24, 2021	182.40	195.40	182.40	193.40	430,251	+10.60(+5.80%)
Aug 23, 2021	181.40	184.60	176.60	182.80	335,949	+4.80(+2.70%)
Aug 20, 2021	176.30	185.10	174.80	178.00	315,401	+4.00(+2.30%)
Aug 19, 2021	183.00	185.98	173.60	174.00	250,034	-9.80(-5.33%)
Aug 18, 2021	188.40	189.00	182.60	183.80	202,382	-4.20(-2.23%)
Aug 17, 2021	180.60	190.30	177.60	188.00	424,435	+4.80(+2.62%)
Aug 16, 2021	187.80	189.50	181.00	183.20	246,068	-5.00(-2.66%)
Aug 13, 2021	198.20	198.40	183.50	188.20	376,671	-10.80(-5.43%)
Aug 12, 2021	198.20	204.00	196.20	199.00	297,216	+3.00(+1.53%)
Aug 11, 2021	202.40	205.40	192.60	196.00	446,555	-9.40(-4.58%)
Aug 10, 2021	205.00	209.80	197.00	205.40	452,551	-0.20(-0.10%)
Aug 09, 2021	197.80	209.00	188.60	205.60	605,815	+3.60(+1.78%)
Aug 06, 2021	212.40	212.60	202.00	202.00	328,545	-9.40(-4.45%)
Aug 05, 2021	210.00	213.60	206.20	211.40	217,634	+3.20(+1.54%)
Aug 04, 2021	212.60	218.10	206.40	208.20	267,666	-6.00(-2.80%)
Aug 03, 2021	225.20	225.20	209.40	214.20	370,605	-9.80(-4.38%)
Aug 02, 2021	228.60	232.55	222.20	224.00	274,817	-6.80(-2.95%)
Jul 30, 2021	230.40	241.20	225.80	230.80	280,813	-4.00(-1.70%)
Jul 29, 2021	233.20	246.80	230.20	234.80	862,671	+8.80(+3.89%)
Jul 28, 2021	220.60	229.80	218.60	226.00	252,836	+5.80(+2.63%)
Jul 27, 2021	227.60	228.00	216.40	220.20	270,630	-7.80(-3.42%)
Jul 26, 2021	214.36	235.20	211.00	228.00	410,462	+12.20(+5.65%)
Jul 23, 2021	223.80	224.20	215.20	215.80	249,253	-8.40(-3.75%)
Jul 22, 2021	233.20	234.80	222.80	224.20	246,318	-8.80(-3.78%)
Jul 21, 2021	226.60	244.40	226.20	233.00	371,334	+6.80(+3.01%)
Jul 20, 2021	223.40	229.57	217.02	226.20	299,400	+1.80(+0.80%)
Jul 19, 2021	217.00	226.30	212.27	224.40	358,909	+1.00(+0.45%)
Jul 16, 2021	233.40	235.80	218.20	223.40	402,056	-10.20(-4.37%)
Jul 15, 2021	228.00	244.20	224.60	233.60	515,578	+5.00(+2.19%)
Jul 14, 2021	243.40	244.00	225.66	228.60	451,824	-16.70(-6.81%)
Jul 13, 2021	248.80	259.60	242.50	245.30	580,263	-10.50(-4.10%)
Jul 12, 2021	258.00	261.80	246.40	255.80	382,757	-3.80(-1.46%)
Jul 09, 2021	259.60	264.00	245.80	259.60	397,787	+1.60(+0.62%)
Jul 08, 2021	231.40	267.00	231.20	258.00	662,913	+7.80(+3.12%)
Jul 07, 2021	277.00	278.31	248.60	250.20	678,656	-26.60(-9.61%)
Jul 06, 2021	284.20	288.40	270.00	276.80	430,022	-6.60(-2.33%)
Jul 02, 2021	306.20	316.38	275.85	283.40	975,544	-29.40(-9.40%)
Jul 01, 2021	331.40	332.80	302.80	312.80	644,516	-19.00(-5.73%)
Jun 30, 2021	338.60	339.00	322.00	331.80	660,042	-12.20(-3.55%)
Jun 29, 2021	350.80	359.00	328.60	344.00	1,451,615	+4.80(+1.42%)
Jun 28, 2021	313.80	360.00	311.00	339.20	2,347,804	+27.00(+8.65%)
Jun 25, 2021	312.00	315.96	301.80	312.20	686,690	+2.40(+0.77%)
Jun 24, 2021	324.20	328.20	303.40	309.80	739,108	-8.40(-2.64%)
Jun 23, 2021	288.40	321.20	288.00	318.20	1,254,348	+27.40(+9.42%)
Jun 22, 2021	287.60	295.00	274.40	290.80	564,473	+0.00(+0.00%)
Jun 21, 2021	299.00	301.80	280.20	290.80	508,291	-6.60(-2.22%)
Jun 18, 2021	292.40	307.80	288.00	297.40	1,158,431	+8.40(+2.91%)
Jun 17, 2021	299.20	312.41	286.20	289.00	785,610	-9.00(-3.02%)
Jun 16, 2021	278.00	318.60	271.60	298.00	1,917,679	+15.00(+5.30%)
Jun 15, 2021	300.00	300.37	273.80	283.00	804,635	-18.00(-5.98%)
Jun 14, 2021	320.80	328.37	300.60	301.00	1,048,884	-9.60(-3.09%)
Jun 11, 2021	310.20	323.20	292.20	310.60	1,162,377	+9.40(+3.12%)
Jun 10, 2021	331.80	337.80	300.20	301.20	1,261,778	-36.80(-10.89%)
Jun 09, 2021	347.20	371.80	305.20	338.00	3,754,783	+26.40(+8.47%)
Jun 08, 2021	302.20	348.80	292.00	311.60	3,625,888	+32.80(+11.76%)
Jun 07, 2021	275.00	297.00	270.60	278.80	1,890,865	+17.80(+6.82%)
Jun 04, 2021	289.00	298.60	250.20	261.00	2,203,194	-34.40(-11.65%)
Jun 03, 2021	287.80	366.63	262.00	295.40	7,790,449	+65.00(+28.21%)
Jun 02, 2021	193.60	230.76	191.00	230.40	1,682,525	+37.80(+19.63%)
Jun 01, 2021	191.60	193.60	184.60	192.60	345,241	+5.20(+2.77%)
May 28, 2021	198.80	203.00	185.40	187.40	720,779	-5.00(-2.60%)
May 27, 2021	182.60	193.20	178.20	192.40	566,162	+9.80(+5.37%)
May 26, 2021	163.20	187.00	162.60	182.60	600,366	+19.80(+12.16%)
May 25, 2021	167.00	169.79	160.29	162.80	296,737	-3.40(-2.05%)
May 24, 2021	169.40	170.40	162.20	166.20	288,681	-3.00(-1.77%)
May 21, 2021	172.20	176.40	168.40	169.20	294,319	-2.40(-1.40%)
May 20, 2021	184.60	184.60	166.90	171.60	471,328	-8.20(-4.56%)
May 19, 2021	174.60	181.80	168.80	179.80	383,665	-0.20(-0.11%)
May 18, 2021	165.40	184.00	162.00	180.00	688,227	+15.00(+9.09%)
May 17, 2021	160.80	166.80	155.20	165.00	583,289	+3.00(+1.85%)
May 14, 2021	152.00	165.20	149.60	162.00	496,710	+12.40(+8.29%)
May 13, 2021	157.60	159.59	141.38	149.60	800,737	-4.20(-2.73%)
May 12, 2021	160.20	168.40	152.40	153.80	518,083	-11.00(-6.67%)
May 11, 2021	148.20	182.78	144.00	164.80	1,260,661	+0.80(+0.49%)
May 10, 2021	182.00	188.20	160.80	164.00	1,329,605	-28.80(-14.94%)
May 07, 2021	190.80	201.60	188.80	192.80	627,078	+0.60(+0.31%)
May 06, 2021	216.60	217.49	186.80	192.20	1,010,499	-27.40(-12.48%)
May 05, 2021	228.40	229.40	217.20	219.60	312,181	-4.40(-1.96%)
May 04, 2021	231.20	232.00	217.60	224.00	417,775	-10.20(-4.36%)
May 03, 2021	249.00	249.60	233.20	234.20	396,541	-13.60(-5.49%)
Apr 30, 2021	246.60	260.40	245.40	247.80	673,955	-4.40(-1.74%)
Apr 29, 2021	262.80	262.80	244.40	252.20	329,428	-8.40(-3.22%)
Apr 28, 2021	256.80	264.40	252.20	260.60	222,853	+0.60(+0.23%)
Apr 27, 2021	264.60	268.40	255.20	260.00	326,765	-4.60(-1.74%)
Apr 26, 2021	256.60	267.60	247.20	264.60	440,203	+11.00(+4.34%)
Apr 23, 2021	256.80	263.00	251.63	253.60	408,425	+0.00(+0.00%)
Apr 22, 2021	251.40	267.00	248.60	253.60	563,422	+4.40(+1.77%)
Apr 21, 2021	240.60	254.50	235.20	249.20	554,685	+3.80(+1.55%)
Apr 20, 2021	246.40	258.00	238.00	245.40	493,309	-6.60(-2.62%)
Apr 19, 2021	253.20	256.00	235.40	252.00	746,816	-12.60(-4.76%)
Apr 16, 2021	240.20	278.80	234.80	264.60	1,713,930	+31.60(+13.56%)
Apr 15, 2021	251.80	252.40	226.40	233.00	666,069	-18.80(-7.47%)
Apr 14, 2021	260.80	263.00	249.80	251.80	364,090	-9.40(-3.60%)
Apr 13, 2021	251.60	264.80	246.20	261.20	428,334	+14.00(+5.66%)
Apr 12, 2021	259.40	260.00	246.00	247.20	402,245	-14.30(-5.47%)
Apr 09, 2021	265.40	268.60	258.30	261.50	363,495	-6.70(-2.50%)
Apr 08, 2021	264.40	272.80	257.40	268.20	407,332	+4.20(+1.59%)
Apr 07, 2021	274.20	281.60	261.20	264.00	419,095	-12.20(-4.42%)
Apr 06, 2021	265.40	280.60	260.60	276.20	416,550	+11.60(+4.38%)
Apr 05, 2021	289.40	290.00	263.60	264.60	490,230	-18.20(-6.44%)
Apr 01, 2021	293.00	298.20	279.80	282.80	519,335	+7.40(+2.69%)
Mar 31, 2021	278.00	281.40	267.80	275.40	567,637	+7.40(+2.76%)
Mar 30, 2021	258.80	268.20	248.00	268.00	416,482	+9.40(+3.63%)
Mar 29, 2021	267.55	268.60	252.00	258.60	487,089	-10.40(-3.87%)
Mar 26, 2021	274.60	286.00	257.40	269.00	675,105	-2.40(-0.88%)
Mar 25, 2021	256.20	281.20	251.40	271.40	587,798	+7.20(+2.73%)
Mar 24, 2021	294.60	294.60	263.20	264.20	605,437	-26.60(-9.15%)
Mar 23, 2021	312.60	315.20	286.40	290.80	612,980	-21.80(-6.97%)
Mar 22, 2021	325.00	328.40	309.00	312.60	379,110	-9.80(-3.04%)
Mar 19, 2021	309.20	325.00	303.60	322.40	521,795	+14.40(+4.68%)
Mar 18, 2021	329.60	331.40	304.20	308.00	765,683	-30.60(-9.04%)
Mar 17, 2021	320.40	343.60	317.00	338.60	473,854	+4.80(+1.44%)
Mar 16, 2021	357.20	371.80	327.40	333.80	634,894	-22.80(-6.39%)
Mar 15, 2021	333.40	361.00	327.60	356.60	714,280	+19.20(+5.69%)
Mar 12, 2021	321.60	344.40	315.60	337.40	1,000,590	-12.60(-3.60%)
Mar 11, 2021	324.40	359.60	317.40	350.00	1,160,741	+31.20(+9.79%)
Mar 10, 2021	333.00	340.60	308.80	318.80	986,216	-8.20(-2.51%)
Mar 09, 2021	316.00	351.40	305.40	327.00	1,482,618	+17.00(+5.48%)
Mar 08, 2021	280.20	355.00	267.60	310.00	2,384,760	+35.40(+12.89%)
Mar 05, 2021	288.20	290.00	237.40	274.60	1,097,790	-14.60(-5.05%)
Mar 04, 2021	286.20	295.40	263.00	289.20	1,269,689	-9.20(-3.08%)
Mar 03, 2021	320.00	327.20	293.00	298.40	944,039	-24.20(-7.50%)
Mar 02, 2021	340.60	346.00	312.00	322.60	1,346,105	-24.20(-6.98%)
Mar 01, 2021	319.00	349.20	305.40	346.80	2,664,220	+23.40(+7.24%)
Feb 26, 2021	337.60	356.40	314.00	323.40	1,957,975	-54.00(-14.31%)
Feb 25, 2021	324.20	394.00	300.00	377.40	4,036,404	+74.80(+24.72%)
Feb 24, 2021	281.40	324.60	270.80	302.60	4,872,213	-26.80(-8.14%)
Feb 23, 2021	565.80	572.20	250.00	329.40	3,839,312	-297.40(-47.45%)
Feb 22, 2021	648.00	664.40	620.80	626.80	299,388	-32.40(-4.92%)
Feb 19, 2021	644.00	691.34	636.60	659.20	480,665	+34.80(+5.57%)
Feb 18, 2021	626.60	663.20	617.80	624.40	365,150	-24.20(-3.73%)
Feb 17, 2021	685.60	688.00	624.60	648.60	539,788	-33.60(-4.93%)
Feb 16, 2021	720.20	729.00	677.60	682.20	501,323	-41.60(-5.75%)
Feb 12, 2021	744.00	755.55	716.60	723.80	287,455	-25.40(-3.39%)
Feb 11, 2021	783.80	793.20	734.40	749.20	357,107	-20.00(-2.60%)
Feb 10, 2021	799.40	845.00	767.40	769.20	511,859	-34.60(-4.30%)
Feb 09, 2021	775.20	827.00	757.00	803.80	546,549	+10.80(+1.36%)
Feb 08, 2021	795.40	808.80	742.40	793.00	630,262	-19.20(-2.36%)
Feb 05, 2021	825.40	842.00	776.00	812.20	673,710	-14.60(-1.77%)
Feb 04, 2021	731.60	859.20	722.20	826.80	1,548,645	+105.80(+14.67%)
Feb 03, 2021	695.60	748.80	693.80	721.00	589,021	+36.80(+5.38%)
Feb 02, 2021	759.60	768.40	670.00	684.20	997,644	-93.00(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.