Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 1.310 | 1.320 | 1.250 | 1.290 | 469,138 | -0.03(-2.27%) |
Aug 29, 2025 | 1.360 | 1.380 | 1.290 | 1.320 | 669,260 | -0.05(-3.65%) |
Aug 28, 2025 | 1.370 | 1.380 | 1.330 | 1.370 | 518,369 | +0.01(+0.74%) |
Aug 27, 2025 | 1.400 | 1.410 | 1.360 | 1.360 | 453,160 | -0.03(-2.16%) |
Aug 26, 2025 | 1.420 | 1.440 | 1.381 | 1.390 | 633,733 | -0.02(-1.42%) |
Aug 25, 2025 | 1.430 | 1.505 | 1.410 | 1.410 | 655,850 | -0.04(-2.76%) |
Aug 22, 2025 | 1.440 | 1.490 | 1.420 | 1.450 | 722,586 | +0.03(+2.11%) |
Aug 21, 2025 | 1.420 | 1.464 | 1.380 | 1.420 | 455,217 | +0.02(+1.43%) |
Aug 20, 2025 | 1.450 | 1.450 | 1.360 | 1.400 | 910,504 | -0.05(-3.45%) |
Aug 19, 2025 | 1.610 | 1.630 | 1.440 | 1.450 | 1,509,345 | -0.16(-9.94%) |
Aug 18, 2025 | 1.690 | 1.720 | 1.600 | 1.610 | 1,213,687 | -0.04(-2.42%) |
Aug 15, 2025 | 2.100 | 2.200 | 1.590 | 1.650 | 6,986,520 | -0.12(-6.78%) |
Aug 14, 2025 | 1.810 | 1.810 | 1.730 | 1.770 | 550,723 | -0.06(-3.28%) |
Aug 13, 2025 | 1.730 | 1.850 | 1.710 | 1.830 | 1,016,145 | +0.10(+5.78%) |
Aug 12, 2025 | 1.710 | 1.770 | 1.650 | 1.730 | 1,162,732 | +0.03(+1.76%) |
Aug 11, 2025 | 1.680 | 1.710 | 1.640 | 1.700 | 1,090,958 | +0.00(+0.00%) |
Aug 08, 2025 | 1.740 | 1.740 | 1.640 | 1.700 | 1,010,637 | -0.04(-2.30%) |
Aug 07, 2025 | 1.750 | 1.830 | 1.710 | 1.740 | 777,539 | +0.01(+0.58%) |
Aug 06, 2025 | 1.900 | 1.900 | 1.680 | 1.730 | 1,111,478 | -0.17(-8.95%) |
Aug 05, 2025 | 1.780 | 2.050 | 1.750 | 1.900 | 2,872,496 | +0.16(+9.20%) |
Aug 04, 2025 | 1.660 | 1.840 | 1.620 | 1.740 | 1,621,412 | +0.09(+5.45%) |
Aug 01, 2025 | 1.680 | 1.710 | 1.610 | 1.650 | 869,681 | -0.09(-5.17%) |
Jul 31, 2025 | 1.710 | 1.900 | 1.645 | 1.740 | 1,464,981 | +0.01(+0.58%) |
Jul 30, 2025 | 1.720 | 1.820 | 1.660 | 1.730 | 954,969 | +0.02(+1.17%) |
Jul 29, 2025 | 1.870 | 1.870 | 1.690 | 1.710 | 1,333,786 | -0.18(-9.52%) |
Jul 28, 2025 | 1.960 | 1.960 | 1.810 | 1.890 | 1,162,145 | -0.05(-2.58%) |
Jul 25, 2025 | 2.080 | 2.080 | 1.900 | 1.940 | 1,895,019 | -0.14(-6.73%) |
Jul 24, 2025 | 2.090 | 2.150 | 2.010 | 2.080 | 1,648,394 | +0.03(+1.46%) |
Jul 23, 2025 | 2.000 | 2.330 | 1.980 | 2.050 | 5,538,993 | +0.08(+4.06%) |
Jul 22, 2025 | 2.030 | 2.095 | 1.940 | 1.970 | 1,679,864 | -0.10(-4.83%) |
Jul 21, 2025 | 2.150 | 2.190 | 1.975 | 2.070 | 2,531,089 | -0.07(-3.27%) |
Jul 18, 2025 | 2.180 | 2.200 | 1.970 | 2.140 | 2,541,645 | +0.04(+1.90%) |
Jul 17, 2025 | 2.280 | 2.310 | 2.030 | 2.100 | 3,788,191 | -0.16(-7.08%) |
Jul 16, 2025 | 2.200 | 2.800 | 2.100 | 2.260 | 8,827,038 | +0.13(+6.10%) |
Jul 15, 2025 | 2.500 | 2.580 | 2.105 | 2.130 | 4,943,322 | -0.68(-24.20%) |
Jul 14, 2025 | 4.075 | 4.078 | 2.520 | 2.810 | 12,156,221 | -1.61(-36.43%) |
Jul 11, 2025 | 2.920 | 5.610 | 2.870 | 4.420 | 50,814,640 | +1.51(+51.89%) |
Jul 10, 2025 | 2.840 | 2.980 | 2.520 | 2.910 | 3,170,786 | +0.01(+0.34%) |
Jul 09, 2025 | 3.380 | 3.890 | 2.800 | 2.900 | 16,202,795 | +0.19(+7.01%) |
Jul 08, 2025 | 1.810 | 3.250 | 1.801 | 2.710 | 51,220,976 | +0.96(+54.86%) |
Jul 07, 2025 | 1.460 | 2.000 | 1.430 | 1.750 | 4,559,768 | +0.30(+20.69%) |
Jul 03, 2025 | 1.370 | 1.570 | 1.320 | 1.450 | 995,721 | +0.11(+8.21%) |
Jul 02, 2025 | 1.230 | 1.380 | 1.180 | 1.340 | 1,351,094 | +0.11(+8.94%) |