Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.967 | 8.309 | 8.300 | 7,616,707 | +0.30(+3.75%) | |
Jan 28, 2022 | 8.000 | 8.075 | 7.808 | 8.000 | 3,595,349 | -0.01(-0.10%) |
Jan 27, 2022 | 8.125 | 8.192 | 7.887 | 8.008 | 3,497,210 | +0.04(+0.52%) |
Jan 26, 2022 | 8.067 | 8.192 | 7.887 | 7.967 | 5,508,915 | -0.01(-0.10%) |
Jan 25, 2022 | 7.992 | 8.067 | 7.758 | 7.975 | 7,230,160 | -0.14(-1.70%) |
Jan 24, 2022 | 7.950 | 8.137 | 7.766 | 8.113 | 8,191,905 | +0.02(+0.20%) |
Jan 21, 2022 | 8.145 | 8.194 | 7.986 | 8.096 | 5,331,561 | -0.10(-1.19%) |
Jan 20, 2022 | 8.480 | 8.475 | 8.170 | 8.194 | 3,958,502 | -0.27(-3.18%) |
Jan 19, 2022 | 8.594 | 8.618 | 8.382 | 8.463 | 2,788,597 | -0.10(-1.14%) |
Jan 18, 2022 | 8.765 | 8.818 | 8.480 | 8.561 | 3,848,029 | -0.15(-1.69%) |
Jan 14, 2022 | 8.708 | 0 | +0.13(+1.52%) | |||
Jan 13, 2022 | 8.602 | 8.785 | 8.471 | 8.577 | 3,777,251 | +0.02(+0.19%) |
Jan 12, 2022 | 8.463 | 8.618 | 8.365 | 8.561 | 4,047,006 | +0.14(+1.65%) |
Jan 11, 2022 | 8.357 | 8.431 | 8.096 | 8.422 | 5,002,747 | +0.15(+1.87%) |
Jan 10, 2022 | 8.357 | 8.422 | 8.141 | 8.268 | 3,172,642 | -0.06(-0.69%) |
Jan 07, 2022 | 8.349 | 8.365 | 8.231 | 8.325 | 2,959,763 | +0.01(+0.10%) |
Jan 06, 2022 | 8.251 | 8.414 | 8.129 | 8.316 | 2,942,400 | +0.21(+2.62%) |
Jan 05, 2022 | 8.170 | 8.390 | 8.092 | 8.104 | 5,092,849 | -0.04(-0.50%) |
Jan 04, 2022 | 8.121 | 8.190 | 8.072 | 8.145 | 3,311,284 | +0.08(+1.01%) |
Jan 03, 2022 | 7.917 | 8.141 | 7.904 | 8.064 | 3,321,552 | +0.17(+2.17%) |
Dec 31, 2021 | 7.868 | 7.966 | 7.852 | 7.893 | 2,234,152 | +0.06(+0.73%) |
Dec 30, 2021 | 7.876 | 7.950 | 7.835 | 7.835 | 1,816,899 | -0.02(-0.31%) |
Dec 29, 2021 | 7.974 | 8.007 | 7.819 | 7.860 | 2,546,822 | -0.11(-1.43%) |
Dec 28, 2021 | 8.080 | 8.170 | 7.954 | 7.974 | 2,157,769 | -0.05(-0.61%) |
Dec 27, 2021 | 7.827 | 8.023 | 7.762 | 8.023 | 2,015,097 | +0.20(+2.50%) |
Dec 23, 2021 | 7.819 | 7.884 | 7.770 | 7.827 | 1,927,985 | +0.05(+0.63%) |
Dec 22, 2021 | 7.860 | 7.876 | 7.672 | 7.778 | 2,311,933 | +0.00(+0.00%) |
Dec 21, 2021 | 7.697 | 7.860 | 7.681 | 7.778 | 3,151,811 | +0.17(+2.25%) |
Dec 20, 2021 | 7.721 | 7.721 | 7.477 | 7.607 | 5,384,214 | -0.20(-2.51%) |
Dec 17, 2021 | 7.713 | 7.844 | 7.603 | 7.803 | 8,690,107 | +0.09(+1.16%) |
Dec 16, 2021 | 7.738 | 7.895 | 7.693 | 7.713 | 4,471,900 | +0.06(+0.75%) |
Dec 15, 2021 | 7.575 | 7.721 | 7.395 | 7.656 | 5,205,825 | +0.11(+1.40%) |
Dec 14, 2021 | 7.526 | 7.729 | 7.501 | 7.550 | 7,512,529 | +0.00(+0.00%) |
Dec 13, 2021 | 7.713 | 7.738 | 7.489 | 7.550 | 5,569,526 | -0.24(-3.04%) |
Dec 10, 2021 | 7.958 | 7.958 | 7.652 | 7.787 | 6,644,556 | -0.11(-1.34%) |
Dec 09, 2021 | 8.039 | 8.043 | 7.880 | 7.893 | 3,634,611 | -0.20(-2.42%) |
Dec 08, 2021 | 7.974 | 8.149 | 7.958 | 8.088 | 3,271,560 | +0.12(+1.54%) |
Dec 07, 2021 | 7.893 | 8.093 | 7.844 | 7.966 | 5,289,789 | +0.22(+2.84%) |
Dec 06, 2021 | 7.811 | 7.868 | 7.550 | 7.746 | 6,563,876 | -0.07(-0.84%) |
Dec 03, 2021 | 7.868 | 8.019 | 7.681 | 7.811 | 5,785,990 | -0.08(-1.03%) |
Dec 02, 2021 | 7.770 | 8.029 | 7.713 | 7.893 | 4,160,875 | +0.13(+1.68%) |
Dec 01, 2021 | 8.096 | 8.190 | 7.762 | 7.762 | 4,678,640 | -0.15(-1.96%) |
Nov 30, 2021 | 8.145 | 8.153 | 7.860 | 7.917 | 7,251,026 | -0.29(-3.58%) |
Nov 29, 2021 | 8.480 | 8.545 | 8.202 | 8.210 | 4,956,980 | -0.15(-1.76%) |
Nov 26, 2021 | 8.276 | 8.414 | 8.096 | 8.357 | 2,859,888 | -0.17(-2.01%) |
Nov 24, 2021 | 8.455 | 8.565 | 8.394 | 8.528 | 1,715,896 | +0.03(+0.38%) |
Nov 23, 2021 | 8.284 | 8.533 | 8.239 | 8.496 | 3,272,736 | +0.26(+3.17%) |
Nov 22, 2021 | 8.268 | 8.349 | 8.204 | 8.235 | 2,032,236 | -0.05(-0.59%) |
Nov 19, 2021 | 8.406 | 8.414 | 8.202 | 8.284 | 3,744,940 | -0.23(-2.68%) |
Nov 18, 2021 | 8.520 | 8.606 | 8.455 | 8.512 | 2,509,827 | -0.02(-0.29%) |
Nov 17, 2021 | 8.512 | 8.692 | 8.480 | 8.537 | 1,751,643 | -0.07(-0.76%) |
Nov 16, 2021 | 8.610 | 8.643 | 8.471 | 8.602 | 1,656,576 | +0.02(+0.19%) |
Nov 15, 2021 | 8.651 | 8.667 | 8.492 | 8.586 | 2,786,741 | -0.07(-0.75%) |
Nov 12, 2021 | 8.765 | 8.806 | 8.602 | 8.651 | 2,616,973 | -0.15(-1.76%) |
Nov 11, 2021 | 8.659 | 8.846 | 8.639 | 8.806 | 1,978,099 | +0.18(+2.08%) |
Nov 10, 2021 | 8.855 | 8.626 | 3,120,697 | -0.20(-2.22%) | ||
Nov 09, 2021 | 8.879 | 8.912 | 8.692 | 8.822 | 2,179,045 | -0.05(-0.55%) |
Nov 08, 2021 | 8.789 | 8.916 | 8.785 | 8.871 | 2,071,715 | +0.08(+0.93%) |
Nov 05, 2021 | 8.716 | 8.826 | 8.643 | 8.789 | 1,943,951 | +0.15(+1.79%) |
Nov 04, 2021 | 8.855 | 8.895 | 8.581 | 8.634 | 2,303,805 | -0.14(-1.58%) |
Nov 03, 2021 | 8.643 | 8.838 | 8.634 | 8.773 | 2,490,626 | +0.05(+0.56%) |
Nov 02, 2021 | 8.700 | 8.846 | 8.675 | 8.724 | 3,121,379 | -0.01(-0.09%) |
Nov 01, 2021 | 8.732 | 8.887 | 8.785 | 8.732 | 3,375,368 | +0.06(+0.66%) |
Oct 29, 2021 | 8.846 | 8.871 | 8.651 | 8.675 | 3,254,295 | -0.18(-2.03%) |
Oct 28, 2021 | 8.822 | 8.895 | 8.528 | 8.855 | 5,252,391 | +0.03(+0.37%) |
Oct 27, 2021 | 8.887 | 9.042 | 8.806 | 8.822 | 3,568,747 | -0.19(-2.08%) |
Oct 26, 2021 | 9.336 | 9.001 | 9.010 | 4,433,329 | -0.33(-3.54%) | |
Oct 25, 2021 | 9.260 | 9.364 | 9.125 | 9.340 | 6,056,002 | +0.18(+2.01%) |
Oct 22, 2021 | 9.116 | 9.200 | 9.064 | 9.156 | 14,105,604 | +0.06(+0.70%) |
Oct 21, 2021 | 9.204 | 9.204 | 9.044 | 9.092 | 4,319,886 | -0.17(-1.81%) |
Oct 20, 2021 | 9.036 | 9.300 | 9.016 | 9.260 | 3,709,055 | +0.16(+1.76%) |
Oct 19, 2021 | 9.148 | 9.155 | 9.008 | 9.100 | 2,963,563 | +0.02(+0.26%) |
Oct 18, 2021 | 9.188 | 9.316 | 9.020 | 9.076 | 3,143,352 | +0.00(+0.00%) |
Oct 15, 2021 | 8.892 | 9.212 | 8.892 | 9.076 | 4,191,994 | +0.22(+2.53%) |
Oct 14, 2021 | 8.820 | 8.868 | 8.732 | 8.852 | 5,481,934 | +0.14(+1.56%) |
Oct 13, 2021 | 8.756 | 8.812 | 8.676 | 8.716 | 4,318,716 | -0.08(-0.91%) |
Oct 12, 2021 | 8.780 | 8.896 | 8.688 | 8.796 | 4,246,278 | +0.02(+0.18%) |
Oct 11, 2021 | 8.908 | 8.972 | 8.756 | 8.780 | 3,212,227 | +0.01(+0.09%) |
Oct 08, 2021 | 8.748 | 8.906 | 8.740 | 8.772 | 2,932,791 | +0.05(+0.55%) |
Oct 07, 2021 | 8.580 | 8.764 | 8.540 | 8.724 | 3,722,095 | +0.13(+1.49%) |
Oct 06, 2021 | 8.556 | 8.628 | 8.444 | 8.596 | 5,499,808 | -0.14(-1.65%) |
Oct 05, 2021 | 8.836 | 8.868 | 8.556 | 8.740 | 6,824,411 | +0.06(+0.74%) |
Oct 04, 2021 | 8.668 | 8.892 | 8.612 | 8.676 | 5,898,773 | +0.11(+1.31%) |
Oct 01, 2021 | 8.396 | 8.604 | 8.292 | 8.564 | 5,352,822 | +0.23(+2.78%) |
Sep 30, 2021 | 8.484 | 8.516 | 8.308 | 8.332 | 6,314,745 | -0.18(-2.16%) |
Sep 29, 2021 | 8.428 | 8.596 | 8.340 | 8.516 | 4,421,045 | +0.12(+1.43%) |
Sep 28, 2021 | 8.556 | 8.654 | 8.364 | 8.396 | 4,245,566 | -0.07(-0.85%) |
Sep 27, 2021 | 8.316 | 8.604 | 8.300 | 8.468 | 4,506,074 | +0.28(+3.42%) |
Sep 24, 2021 | 8.156 | 8.292 | 8.142 | 8.188 | 3,032,083 | -0.01(-0.10%) |
Sep 23, 2021 | 8.044 | 8.236 | 7.972 | 8.196 | 2,248,026 | +0.22(+2.81%) |
Sep 22, 2021 | 7.940 | 8.100 | 7.932 | 7.972 | 2,206,347 | +0.10(+1.32%) |
Sep 21, 2021 | 8.012 | 8.060 | 7.780 | 7.868 | 3,707,737 | -0.09(-1.11%) |
Sep 20, 2021 | 7.868 | 8.004 | 7.780 | 7.956 | 4,414,189 | -0.13(-1.58%) |
Sep 17, 2021 | 8.332 | 8.436 | 8.084 | 8.084 | 11,840,468 | -0.25(-2.97%) |
Sep 16, 2021 | 8.332 | 8.392 | 8.252 | 8.332 | 3,403,534 | -0.06(-0.67%) |
Sep 15, 2021 | 8.180 | 8.444 | 8.156 | 8.388 | 5,176,656 | +0.30(+3.76%) |
Sep 14, 2021 | 8.284 | 8.284 | 8.028 | 8.084 | 3,851,468 | -0.12(-1.46%) |
Sep 13, 2021 | 8.156 | 8.292 | 8.100 | 8.204 | 3,903,074 | +0.17(+2.09%) |
Sep 10, 2021 | 8.100 | 8.116 | 7.976 | 8.036 | 3,672,941 | +0.04(+0.50%) |
Sep 09, 2021 | 8.068 | 8.132 | 7.964 | 7.996 | 2,860,196 | -0.11(-1.38%) |
Sep 08, 2021 | 8.140 | 8.316 | 8.084 | 8.108 | 4,480,661 | +0.02(+0.30%) |
Sep 07, 2021 | 8.036 | 8.296 | 7.988 | 8.084 | 6,130,142 | +0.00(+0.00%) |
Sep 03, 2021 | 8.004 | 8.148 | 7.936 | 8.084 | 3,192,941 | +0.06(+0.80%) |
Sep 02, 2021 | 7.812 | 8.096 | 7.812 | 8.020 | 4,872,944 | +0.25(+3.19%) |
Sep 01, 2021 | 7.676 | 7.788 | 7.613 | 7.772 | 3,402,154 | +0.09(+1.14%) |
Aug 31, 2021 | 7.605 | 7.772 | 7.605 | 7.684 | 4,708,515 | +0.02(+0.31%) |
Aug 30, 2021 | 7.796 | 7.804 | 7.637 | 7.661 | 3,726,728 | -0.11(-1.44%) |
Aug 27, 2021 | 7.549 | 7.836 | 7.525 | 7.772 | 5,801,116 | +0.38(+5.19%) |
Aug 26, 2021 | 7.461 | 7.525 | 7.301 | 7.389 | 3,899,006 | -0.14(-1.91%) |
Aug 25, 2021 | 7.285 | 7.589 | 7.237 | 7.533 | 4,425,648 | +0.26(+3.52%) |
Aug 24, 2021 | 7.317 | 7.333 | 7.205 | 7.277 | 3,354,754 | +0.04(+0.55%) |
Aug 23, 2021 | 7.237 | 7.349 | 7.157 | 7.237 | 5,089,908 | +0.12(+1.69%) |
Aug 20, 2021 | 6.957 | 7.138 | 6.925 | 7.117 | 3,096,642 | +0.15(+2.18%) |
Aug 19, 2021 | 6.885 | 6.965 | 6.733 | 6.965 | 5,787,169 | +0.01(+0.11%) |
Aug 18, 2021 | 7.245 | 7.261 | 6.949 | 6.957 | 5,665,502 | -0.32(-4.40%) |
Aug 17, 2021 | 7.205 | 7.381 | 7.181 | 7.277 | 3,753,141 | +0.04(+0.55%) |
Aug 16, 2021 | 7.277 | 7.397 | 7.169 | 7.237 | 4,151,102 | -0.10(-1.42%) |
Aug 13, 2021 | 7.461 | 7.485 | 7.253 | 7.341 | 3,203,597 | -0.13(-1.71%) |
Aug 12, 2021 | 7.437 | 7.517 | 7.381 | 7.469 | 2,270,510 | -0.01(-0.11%) |
Aug 11, 2021 | 7.441 | 7.537 | 7.342 | 7.477 | 2,457,280 | +0.06(+0.75%) |
Aug 10, 2021 | 7.333 | 7.437 | 7.277 | 7.421 | 2,006,840 | +0.08(+1.09%) |
Aug 09, 2021 | 7.317 | 7.381 | 7.253 | 7.341 | 2,244,555 | -0.02(-0.22%) |
Aug 06, 2021 | 7.413 | 7.453 | 7.317 | 7.357 | 2,465,335 | +0.02(+0.22%) |
Aug 05, 2021 | 7.357 | 7.513 | 7.333 | 7.341 | 2,302,868 | -0.02(-0.22%) |
Aug 04, 2021 | 7.381 | 7.529 | 7.269 | 7.357 | 4,696,298 | -0.13(-1.71%) |
Aug 03, 2021 | 7.397 | 7.533 | 7.253 | 7.485 | 4,200,405 | +0.09(+1.19%) |
Aug 02, 2021 | 7.613 | 7.756 | 7.389 | 7.397 | 3,291,501 | -0.20(-2.63%) |
Jul 30, 2021 | 7.740 | 7.796 | 7.589 | 7.597 | 3,092,657 | -0.16(-2.06%) |
Jul 29, 2021 | 7.844 | 7.844 | 7.545 | 7.756 | 4,486,396 | -0.01(-0.10%) |
Jul 28, 2021 | 7.796 | 7.864 | 7.549 | 7.764 | 4,398,734 | +0.06(+0.83%) |
Jul 27, 2021 | 8.012 | 8.012 | 7.637 | 7.700 | 4,861,707 | -0.37(-4.61%) |
Jul 26, 2021 | 7.838 | 8.084 | 7.806 | 8.072 | 4,945,586 | +0.27(+3.41%) |
Jul 23, 2021 | 7.939 | 7.939 | 7.689 | 7.806 | 3,777,250 | -0.10(-1.29%) |
Jul 22, 2021 | 7.916 | 7.939 | 7.744 | 7.908 | 3,090,049 | +0.05(+0.70%) |
Jul 21, 2021 | 7.736 | 8.006 | 7.731 | 7.853 | 4,671,551 | +0.18(+2.34%) |
Jul 20, 2021 | 7.431 | 7.724 | 7.321 | 7.673 | 5,525,309 | +0.31(+4.25%) |
Jul 19, 2021 | 7.501 | 7.533 | 7.220 | 7.361 | 7,541,801 | -0.21(-2.79%) |
Jul 16, 2021 | 7.869 | 7.885 | 7.556 | 7.572 | 4,955,101 | -0.23(-2.91%) |
Jul 15, 2021 | 7.775 | 7.904 | 7.724 | 7.799 | 3,342,578 | -0.05(-0.60%) |
Jul 14, 2021 | 7.963 | 8.041 | 7.759 | 7.845 | 3,285,752 | -0.05(-0.69%) |
Jul 13, 2021 | 8.135 | 8.229 | 7.873 | 7.900 | 4,191,596 | -0.21(-2.60%) |
Jul 12, 2021 | 8.190 | 8.323 | 8.096 | 8.111 | 3,629,451 | -0.16(-1.89%) |
Jul 09, 2021 | 8.119 | 8.284 | 8.033 | 8.268 | 3,619,169 | +0.20(+2.52%) |
Jul 08, 2021 | 7.822 | 8.065 | 7.798 | 8.065 | 3,550,220 | +0.09(+1.18%) |
Jul 07, 2021 | 8.010 | 8.088 | 7.762 | 7.971 | 4,764,938 | -0.07(-0.88%) |
Jul 06, 2021 | 8.213 | 8.213 | 7.971 | 8.041 | 4,597,245 | -0.13(-1.63%) |
Jul 02, 2021 | 8.229 | 8.256 | 8.151 | 8.174 | 2,144,963 | -0.10(-1.23%) |
Jul 01, 2021 | 8.284 | 8.291 | 8.096 | 8.276 | 3,803,668 | +0.15(+1.83%) |
Jun 30, 2021 | 8.104 | 8.221 | 8.061 | 8.127 | 3,238,966 | +0.05(+0.58%) |
Jun 29, 2021 | 8.018 | 8.111 | 7.991 | 8.080 | 3,340,277 | +0.14(+1.77%) |
Jun 28, 2021 | 8.244 | 8.244 | 7.892 | 7.939 | 4,195,552 | -0.31(-3.70%) |
Jun 25, 2021 | 8.151 | 8.272 | 8.096 | 8.244 | 6,529,128 | +0.15(+1.84%) |
Jun 24, 2021 | 8.033 | 8.119 | 7.979 | 8.096 | 2,389,879 | +0.09(+1.17%) |
Jun 23, 2021 | 8.025 | 8.132 | 7.963 | 8.002 | 2,614,733 | +0.05(+0.59%) |
Jun 22, 2021 | 8.080 | 8.080 | 7.865 | 7.955 | 2,757,571 | -0.10(-1.26%) |
Jun 21, 2021 | 7.822 | 8.104 | 7.814 | 8.057 | 2,508,069 | +0.26(+3.31%) |
Jun 18, 2021 | 7.822 | 7.943 | 7.736 | 7.799 | 5,300,061 | -0.09(-1.19%) |
Jun 17, 2021 | 8.197 | 8.256 | 7.759 | 7.892 | 4,283,221 | -0.31(-3.81%) |
Jun 16, 2021 | 7.986 | 8.299 | 7.963 | 8.205 | 3,371,411 | +0.14(+1.75%) |
Jun 15, 2021 | 8.065 | 8.174 | 7.978 | 8.065 | 3,698,328 | +0.05(+0.59%) |
Jun 14, 2021 | 8.237 | 8.358 | 7.971 | 8.018 | 4,540,711 | -0.21(-2.57%) |
Jun 11, 2021 | 8.104 | 8.307 | 8.065 | 8.229 | 3,410,673 | +0.13(+1.54%) |
Jun 10, 2021 | 8.174 | 8.190 | 7.904 | 8.104 | 6,003,764 | +0.05(+0.58%) |
Jun 09, 2021 | 8.158 | 8.229 | 7.986 | 8.057 | 5,525,290 | -0.16(-1.90%) |
Jun 08, 2021 | 8.049 | 8.268 | 8.018 | 8.213 | 9,042,034 | +0.20(+2.44%) |
Jun 07, 2021 | 7.822 | 8.072 | 7.822 | 8.018 | 6,952,675 | +0.24(+3.12%) |
Jun 04, 2021 | 7.892 | 7.978 | 7.767 | 7.775 | 5,121,761 | -0.01(-0.10%) |
Jun 03, 2021 | 7.877 | 7.892 | 7.779 | 7.783 | 3,289,848 | -0.09(-1.19%) |
Jun 02, 2021 | 7.955 | 7.975 | 7.822 | 7.877 | 4,033,694 | -0.05(-0.59%) |
Jun 01, 2021 | 7.666 | 7.947 | 7.619 | 7.924 | 5,763,959 | +0.41(+5.52%) |
May 28, 2021 | 7.705 | 7.720 | 7.482 | 7.509 | 7,047,389 | -0.20(-2.54%) |
May 27, 2021 | 7.556 | 7.728 | 7.548 | 7.705 | 4,234,388 | +0.16(+2.07%) |
May 26, 2021 | 7.462 | 7.626 | 7.447 | 7.548 | 3,664,760 | -0.04(-0.52%) |
May 25, 2021 | 7.658 | 7.689 | 7.509 | 7.587 | 4,831,410 | -0.05(-0.61%) |
May 24, 2021 | 7.822 | 7.838 | 7.603 | 7.634 | 3,799,257 | -0.17(-2.20%) |
May 21, 2021 | 7.885 | 7.978 | 7.783 | 7.806 | 3,748,228 | -0.02(-0.20%) |
May 20, 2021 | 7.736 | 7.861 | 7.659 | 7.822 | 2,852,522 | +0.08(+1.01%) |
May 19, 2021 | 7.666 | 7.767 | 7.560 | 7.744 | 3,770,067 | -0.07(-0.90%) |
May 18, 2021 | 7.744 | 7.861 | 7.697 | 7.814 | 4,694,314 | +0.05(+0.71%) |
May 17, 2021 | 7.564 | 7.767 | 7.517 | 7.759 | 4,284,792 | +0.18(+2.37%) |
May 14, 2021 | 7.267 | 7.595 | 7.243 | 7.580 | 5,761,477 | +0.37(+5.10%) |
May 13, 2021 | 7.134 | 7.372 | 7.016 | 7.212 | 5,414,223 | +0.04(+0.55%) |
May 12, 2021 | 7.400 | 7.548 | 7.157 | 7.173 | 4,767,072 | -0.13(-1.71%) |
May 11, 2021 | 7.134 | 7.345 | 7.095 | 7.298 | 4,373,699 | +0.02(+0.21%) |
May 10, 2021 | 7.282 | 7.415 | 7.271 | 7.282 | 5,073,723 | +0.02(+0.32%) |
May 07, 2021 | 7.126 | 7.271 | 7.063 | 7.259 | 4,094,260 | +0.12(+1.64%) |
May 06, 2021 | 7.181 | 7.204 | 6.962 | 7.141 | 3,745,224 | -0.04(-0.54%) |
May 05, 2021 | 7.126 | 7.259 | 7.024 | 7.181 | 5,305,220 | +0.11(+1.55%) |
May 04, 2021 | 6.946 | 7.095 | 6.836 | 7.071 | 6,114,576 | +0.20(+2.96%) |
May 03, 2021 | 6.836 | 6.922 | 6.758 | 6.868 | 5,155,476 | +0.11(+1.62%) |
Apr 30, 2021 | 6.813 | 6.996 | 6.735 | 6.758 | 5,988,992 | -0.12(-1.71%) |
Apr 29, 2021 | 7.141 | 7.314 | 6.805 | 6.876 | 7,873,729 | -0.23(-3.19%) |
Apr 28, 2021 | 7.079 | 7.188 | 6.993 | 7.102 | 6,243,560 | +0.07(+1.00%) |
Apr 27, 2021 | 6.969 | 7.118 | 6.958 | 7.032 | 5,557,544 | +0.08(+1.18%) |
Apr 26, 2021 | 6.942 | 7.110 | 6.881 | 6.950 | 11,107,330 | +0.10(+1.45%) |
Apr 23, 2021 | 6.866 | 6.941 | 6.774 | 6.851 | 4,789,857 | +0.02(+0.22%) |
Apr 22, 2021 | 6.797 | 6.896 | 6.755 | 6.835 | 5,970,651 | +0.08(+1.13%) |
Apr 21, 2021 | 6.576 | 6.835 | 6.492 | 6.759 | 6,338,655 | +0.16(+2.43%) |
Apr 20, 2021 | 6.713 | 6.790 | 6.530 | 6.599 | 4,656,450 | -0.08(-1.26%) |
Apr 19, 2021 | 6.698 | 6.843 | 6.645 | 6.683 | 4,026,617 | +0.05(+0.69%) |
Apr 16, 2021 | 6.622 | 6.759 | 6.561 | 6.637 | 3,886,966 | -0.01(-0.11%) |
Apr 15, 2021 | 6.599 | 6.683 | 6.500 | 6.645 | 3,779,476 | +0.05(+0.69%) |
Apr 14, 2021 | 6.637 | 6.820 | 6.591 | 6.599 | 6,655,841 | -0.01(-0.12%) |
Apr 13, 2021 | 6.355 | 6.668 | 6.355 | 6.607 | 6,936,450 | +0.27(+4.21%) |
Apr 12, 2021 | 6.553 | 6.599 | 6.301 | 6.340 | 9,585,941 | -0.17(-2.58%) |
Apr 09, 2021 | 6.782 | 6.790 | 6.469 | 6.507 | 6,662,360 | -0.30(-4.37%) |
Apr 08, 2021 | 6.790 | 6.813 | 6.706 | 6.805 | 3,309,389 | -0.02(-0.34%) |
Apr 07, 2021 | 6.813 | 6.866 | 6.767 | 6.828 | 4,301,439 | +0.03(+0.45%) |
Apr 06, 2021 | 6.889 | 6.996 | 6.793 | 6.797 | 4,759,914 | -0.07(-1.00%) |
Apr 05, 2021 | 6.988 | 7.003 | 6.774 | 6.866 | 3,250,052 | -0.09(-1.32%) |
Apr 01, 2021 | 6.927 | 7.019 | 6.790 | 6.957 | 3,375,747 | +0.07(+1.00%) |
Mar 31, 2021 | 6.736 | 6.965 | 6.698 | 6.889 | 3,961,961 | +0.16(+2.38%) |
Mar 30, 2021 | 6.782 | 6.828 | 6.660 | 6.729 | 4,178,863 | -0.11(-1.56%) |
Mar 29, 2021 | 6.996 | 7.089 | 6.782 | 6.835 | 4,575,324 | -0.20(-2.82%) |
Mar 26, 2021 | 6.835 | 7.049 | 6.782 | 7.034 | 5,293,211 | +0.27(+3.95%) |
Mar 25, 2021 | 6.477 | 6.813 | 6.393 | 6.767 | 6,957,599 | +0.18(+2.78%) |
Mar 24, 2021 | 6.668 | 6.759 | 6.538 | 6.584 | 5,307,382 | +0.06(+0.94%) |
Mar 23, 2021 | 6.637 | 6.717 | 6.458 | 6.523 | 5,125,938 | -0.23(-3.39%) |
Mar 22, 2021 | 6.820 | 6.820 | 6.698 | 6.752 | 3,302,028 | -0.02(-0.34%) |
Mar 19, 2021 | 6.523 | 6.862 | 6.507 | 6.774 | 8,826,781 | +0.27(+4.10%) |
Mar 18, 2021 | 6.729 | 6.759 | 6.492 | 6.507 | 6,369,627 | -0.31(-4.59%) |
Mar 17, 2021 | 6.690 | 6.851 | 6.614 | 6.820 | 4,591,084 | +0.13(+1.94%) |
Mar 16, 2021 | 6.774 | 6.782 | 6.607 | 6.690 | 7,256,709 | -0.14(-2.01%) |
Mar 15, 2021 | 6.919 | 6.942 | 6.721 | 6.828 | 6,929,093 | -0.05(-0.78%) |
Mar 12, 2021 | 6.904 | 7.041 | 6.694 | 6.881 | 13,706,692 | -0.32(-4.45%) |
Mar 11, 2021 | 7.324 | 7.369 | 7.194 | 7.202 | 4,389,121 | -0.11(-1.46%) |
Mar 10, 2021 | 6.843 | 7.308 | 6.843 | 7.308 | 11,679,326 | +0.49(+7.16%) |
Mar 09, 2021 | 7.080 | 7.102 | 6.813 | 6.820 | 7,954,823 | -0.26(-3.66%) |
Mar 08, 2021 | 7.278 | 7.324 | 6.904 | 7.080 | 6,331,639 | -0.14(-1.90%) |
Mar 05, 2021 | 7.354 | 7.389 | 6.874 | 7.217 | 7,940,538 | -0.04(-0.53%) |
Mar 04, 2021 | 7.133 | 7.331 | 6.973 | 7.255 | 11,409,018 | +0.18(+2.59%) |
Mar 03, 2021 | 7.064 | 7.141 | 6.965 | 7.072 | 6,309,856 | +0.05(+0.76%) |
Mar 02, 2021 | 7.080 | 7.171 | 6.912 | 7.019 | 7,638,829 | -0.07(-0.97%) |
Mar 01, 2021 | 6.828 | 7.133 | 6.759 | 7.087 | 7,317,553 | +0.36(+5.33%) |
Feb 26, 2021 | 6.866 | 6.973 | 6.546 | 6.729 | 11,376,452 | -0.19(-2.76%) |
Feb 25, 2021 | 6.973 | 7.209 | 6.851 | 6.919 | 11,961,775 | -0.02(-0.22%) |
Feb 24, 2021 | 6.431 | 6.965 | 6.378 | 6.935 | 14,096,124 | +0.60(+9.39%) |
Feb 23, 2021 | 6.057 | 6.370 | 5.806 | 6.340 | 10,368,991 | +0.21(+3.49%) |
Feb 22, 2021 | 6.179 | 6.294 | 6.050 | 6.126 | 9,109,344 | +0.00(+0.00%) |
Feb 19, 2021 | 6.240 | 6.259 | 6.042 | 6.126 | 9,951,987 | +0.01(+0.12%) |
Feb 18, 2021 | 6.286 | 6.477 | 5.775 | 6.118 | 26,452,036 | -0.86(-12.35%) |
Feb 17, 2021 | 7.072 | 7.141 | 6.858 | 6.980 | 5,025,221 | -0.02(-0.22%) |
Feb 16, 2021 | 7.011 | 7.263 | 6.927 | 6.996 | 6,531,308 | +0.08(+1.21%) |
Feb 12, 2021 | 6.568 | 6.942 | 6.553 | 6.912 | 6,674,026 | +0.25(+3.78%) |
Feb 11, 2021 | 6.584 | 6.828 | 6.492 | 6.660 | 8,471,428 | +0.10(+1.51%) |
Feb 10, 2021 | 6.393 | 6.568 | 6.271 | 6.561 | 9,676,718 | +0.19(+2.99%) |
Feb 09, 2021 | 6.317 | 6.423 | 6.179 | 6.370 | 7,215,624 | +0.08(+1.21%) |
Feb 08, 2021 | 6.179 | 6.340 | 6.141 | 6.294 | 7,203,373 | +0.16(+2.61%) |
Feb 05, 2021 | 6.111 | 6.187 | 6.027 | 6.134 | 6,252,074 | +0.09(+1.52%) |
Feb 04, 2021 | 6.179 | 6.202 | 5.958 | 6.042 | 5,833,487 | -0.14(-2.22%) |
Feb 03, 2021 | 5.928 | 6.210 | 5.905 | 6.179 | 8,526,666 | +0.30(+5.06%) |
Feb 02, 2021 | 5.928 | 5.981 | 5.798 | 5.882 | 11,162,797 | +0.01(+0.23%) |