Sorry!! The article you are trying to read is not available now.
AUTOMODULAR (TSX: AM)
2.150 CAD  +0.020 (+0.94%)
Streaming Delayed Price  /  Updated: 3:43 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 2.130 2.150 2.100 2.150 40,077 +0.02(+0.94%)
Oct 23, 2014 2.140 2.140 2.120 2.130 5,709 -0.04(-1.84%)
Oct 22, 2014 2.150 2.170 2.150 2.170 4,400 +0.03(+1.40%)
Oct 21, 2014 2.130 2.150 2.120 2.140 38,094 +0.00(+0.00%)
Oct 20, 2014 2.160 2.160 2.140 2.140 17,520 -0.01(-0.47%)
Oct 17, 2014 2.150 2.150 2.150 2.150 1,025 +0.02(+0.94%)
Oct 16, 2014 2.180 2.180 2.080 2.130 16,918 -0.07(-3.18%)
Oct 15, 2014 2.150 2.200 2.150 2.200 30,252 +0.06(+2.80%)
Oct 14, 2014 2.120 2.140 2.120 2.140 7,890 -0.03(-1.38%)
Oct 10, 2014 2.170 2.170 2.170 0 +0.04(+1.88%)
Oct 09, 2014 2.120 2.150 2.110 2.130 9,900 +0.00(+0.00%)
Oct 08, 2014 2.100 2.140 2.100 2.130 10,100 -0.03(-1.39%)
Oct 07, 2014 2.100 2.160 2.100 2.160 18,900 +0.01(+0.47%)
Oct 06, 2014 2.100 2.150 2.100 2.150 4,900 +0.06(+2.87%)
Oct 03, 2014 2.070 2.150 2.070 2.090 30,138 -0.02(-0.95%)
Oct 02, 2014 2.160 2.160 2.100 2.110 87,112 -0.07(-3.21%)
Oct 01, 2014 2.180 2.190 2.170 2.180 21,630 -0.02(-0.91%)
Sep 30, 2014 2.200 2.200 2.195 2.200 1,250 +0.01(+0.46%)
Sep 29, 2014 2.190 2.200 2.190 2.190 16,139 +0.00(+0.00%)
Sep 26, 2014 2.180 2.190 2.170 2.190 17,040 +0.02(+0.92%)
Sep 25, 2014 2.220 2.220 2.170 2.170 28,060 -0.04(-1.81%)
Sep 24, 2014 2.210 2.210 2.200 2.210 10,751 +0.01(+0.45%)
Sep 23, 2014 2.200 2.200 2.190 2.200 8,880 -0.01(-0.45%)
Sep 22, 2014 2.220 2.220 2.200 2.210 8,908 +0.01(+0.45%)
Sep 19, 2014 2.210 2.210 2.200 2.200 9,000 -0.01(-0.45%)
Sep 18, 2014 2.220 2.230 2.210 2.210 10,350 +0.00(+0.00%)
Sep 17, 2014 2.200 2.220 2.200 2.210 3,555 +0.01(+0.45%)
Sep 16, 2014 2.210 2.220 2.200 2.200 8,590 -0.02(-0.90%)
Sep 15, 2014 2.190 2.220 2.180 2.220 9,723 +0.00(+0.00%)
Sep 12, 2014 2.210 2.220 2.200 2.220 14,969 +0.01(+0.45%)
Sep 11, 2014 2.210 2.210 2.210 2.210 898 +0.00(+0.00%)
Sep 10, 2014 2.210 2.210 2.210 2.210 2,300 -0.02(-0.90%)
Sep 09, 2014 2.220 2.230 2.220 2.230 4,717 +0.01(+0.45%)
Sep 08, 2014 2.240 2.240 2.190 2.220 15,436 +0.01(+0.45%)
Sep 05, 2014 2.230 2.230 2.200 2.210 36,554 -0.04(-1.78%)
Sep 04, 2014 2.250 2.250 2.250 2.250 37,866 +0.02(+0.90%)
Sep 03, 2014 2.230 2.230 2.220 2.230 16,350 +0.00(+0.00%)
Sep 02, 2014 2.230 2.240 2.230 2.230 4,520 -0.01(-0.45%)
Aug 29, 2014 2.240 2.240 2.240 0 -0.01(-0.44%)
Aug 28, 2014 2.230 2.260 2.220 2.250 62,027 +0.02(+0.90%)
Aug 27, 2014 2.240 2.240 2.230 2.230 5,700 -0.02(-0.89%)
Aug 26, 2014 2.240 2.250 2.240 2.250 15,500 +0.00(+0.00%)
Aug 25, 2014 2.260 2.260 2.240 2.250 22,556 -0.01(-0.44%)
Aug 22, 2014 2.250 2.260 2.250 2.260 24,020 -0.02(-0.88%)
Aug 21, 2014 2.250 2.280 2.250 2.280 21,275 -0.01(-0.44%)
Aug 20, 2014 2.260 2.290 2.240 2.290 91,240 +0.04(+1.78%)
Aug 19, 2014 2.290 2.290 2.250 2.250 30,530 -0.07(-3.02%)
Aug 18, 2014 2.310 2.320 2.300 2.320 45,443 +0.03(+1.31%)
Aug 15, 2014 2.280 2.300 2.280 2.290 41,284 +0.01(+0.44%)
Aug 14, 2014 2.300 2.310 2.280 2.280 35,500 -0.02(-0.87%)
Aug 13, 2014 2.310 2.310 2.290 2.300 19,970 +0.00(+0.00%)
Aug 12, 2014 2.320 2.320 2.290 2.300 16,410 +0.01(+0.44%)
Aug 11, 2014 2.310 2.330 2.290 2.290 82,065 -0.04(-1.72%)
Aug 08, 2014 2.300 2.330 2.300 2.330 15,310 +0.05(+2.19%)
Aug 07, 2014 2.300 2.320 2.280 2.280 19,118 -0.02(-0.87%)
Aug 06, 2014 2.290 2.320 2.280 2.300 16,087 +0.02(+0.88%)
Aug 05, 2014 2.300 2.330 2.270 2.280 67,193 +0.02(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE