Sorry!! The article you are trying to read is not available now.
AUTOMODULAR (TSX: AM)
2.210 CAD  -0.060 (-2.64%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 2.280 2.280 2.200 2.210 112,874 -0.06(-2.64%)
Apr 23, 2014 2.260 2.280 2.250 2.270 44,150 +0.02(+0.89%)
Apr 22, 2014 2.280 2.280 2.250 2.250 18,659 +0.00(+0.00%)
Apr 21, 2014 2.320 2.350 2.250 2.250 37,905 -0.06(-2.60%)
Apr 17, 2014 2.310 2.310 2.310 0 +0.01(+0.43%)
Apr 16, 2014 2.300 2.310 2.290 2.300 13,195 -0.01(-0.43%)
Apr 15, 2014 2.320 2.320 2.300 2.310 4,392 +0.01(+0.43%)
Apr 14, 2014 2.300 2.320 2.280 2.300 19,314 +0.00(+0.00%)
Apr 11, 2014 2.260 2.320 2.260 2.300 14,325 +0.04(+1.77%)
Apr 10, 2014 2.330 2.340 2.260 2.260 11,810 -0.09(-3.83%)
Apr 09, 2014 2.300 2.350 2.300 2.350 7,774 +0.05(+2.17%)
Apr 08, 2014 2.310 2.330 2.280 2.300 64,073 +0.03(+1.32%)
Apr 07, 2014 2.250 2.300 2.250 2.270 17,396 +0.02(+0.89%)
Apr 04, 2014 2.270 2.270 2.250 2.250 49,415 -0.01(-0.44%)
Apr 03, 2014 2.260 2.260 2.260 2.260 22,409 -0.01(-0.44%)
Apr 02, 2014 2.280 2.300 2.270 2.270 18,641 -0.05(-2.16%)
Apr 01, 2014 2.260 2.320 2.260 2.320 52,344 +0.02(+0.87%)
Mar 31, 2014 2.290 2.300 2.250 2.300 78,823 -0.01(-0.43%)
Mar 28, 2014 2.360 2.370 2.250 2.310 58,984 -0.03(-1.28%)
Mar 27, 2014 2.380 2.400 2.340 2.340 37,583 -0.04(-1.68%)
Mar 26, 2014 2.370 2.390 2.370 2.380 15,896 +0.01(+0.42%)
Mar 25, 2014 2.370 2.400 2.370 2.370 20,725 +0.00(+0.00%)
Mar 24, 2014 2.400 2.400 2.370 2.370 18,370 +0.00(+0.00%)
Mar 21, 2014 2.360 2.380 2.360 2.370 27,265 +0.01(+0.42%)
Mar 20, 2014 2.420 2.420 2.360 2.360 29,654 -0.06(-2.48%)
Mar 19, 2014 2.390 2.420 2.390 2.420 35,840 +0.04(+1.68%)
Mar 18, 2014 2.400 2.420 2.380 2.380 9,976 -0.03(-1.24%)
Mar 17, 2014 2.400 2.430 2.380 2.410 46,500 +0.01(+0.42%)
Mar 14, 2014 2.390 2.400 2.370 2.400 17,280 +0.03(+1.27%)
Mar 13, 2014 2.400 2.400 2.360 2.370 21,527 -0.03(-1.25%)
Mar 12, 2014 2.430 2.430 2.400 2.400 20,073 -0.01(-0.41%)
Mar 11, 2014 2.430 2.430 2.400 2.410 13,993 +0.00(+0.00%)
Mar 10, 2014 2.410 2.440 2.410 2.410 22,193 +0.00(+0.00%)
Mar 07, 2014 2.410 2.440 2.400 2.410 42,420 -0.01(-0.41%)
Mar 06, 2014 2.460 2.470 2.400 2.420 50,815 -0.03(-1.22%)
Mar 05, 2014 2.440 2.450 2.420 2.450 30,975 +0.01(+0.41%)
Mar 04, 2014 2.440 2.440 2.420 2.440 31,590 +0.04(+1.67%)
Mar 03, 2014 2.410 2.440 2.400 2.400 45,908 +0.00(+0.00%)
Feb 28, 2014 2.430 2.430 2.400 2.400 13,570 -0.02(-0.83%)
Feb 27, 2014 2.430 2.440 2.420 2.420 47,915 -0.02(-0.82%)
Feb 26, 2014 2.410 2.440 2.410 2.440 31,095 +0.02(+0.83%)
Feb 25, 2014 2.420 2.440 2.400 2.420 42,340 +0.02(+0.83%)
Feb 24, 2014 2.430 2.430 2.380 2.400 123,125 -0.04(-1.64%)
Feb 21, 2014 2.440 2.440 2.380 2.440 9,050 +0.02(+0.83%)
Feb 20, 2014 2.400 2.430 2.390 2.420 8,900 -0.02(-0.82%)
Feb 19, 2014 2.430 2.450 2.410 2.440 50,540 -0.01(-0.41%)
Feb 18, 2014 2.380 2.450 2.380 2.450 72,829 +0.07(+2.94%)
Feb 14, 2014 2.380 2.380 2.380 0 +0.03(+1.28%)
Feb 13, 2014 2.360 2.360 2.350 2.350 14,300 +0.00(+0.00%)
Feb 12, 2014 2.360 2.380 2.350 2.350 76,113 +0.00(+0.00%)
Feb 11, 2014 2.380 2.380 2.350 2.350 24,515 -0.02(-0.84%)
Feb 10, 2014 2.390 2.390 2.360 2.370 17,028 +0.00(+0.00%)
Feb 07, 2014 2.370 2.390 2.350 2.370 28,673 +0.01(+0.42%)
Feb 06, 2014 2.400 2.400 2.360 2.360 24,445 -0.04(-1.67%)
Feb 05, 2014 2.370 2.400 2.360 2.400 28,646 +0.03(+1.27%)
Feb 04, 2014 2.320 2.390 2.320 2.370 42,933 +0.05(+2.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE