Sorry!! The article you are trying to read is not available now.
AUTOMODULAR (TSX: AM)
2.230 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:51 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 2.220 2.230 2.210 2.230 3,450 +0.01(+0.45%)
Jul 18, 2014 2.200 2.230 2.200 2.220 15,250 +0.02(+0.91%)
Jul 17, 2014 2.200 2.220 2.200 2.200 19,870 +0.00(+0.00%)
Jul 16, 2014 2.200 2.200 2.200 2.200 5,276 +0.00(+0.00%)
Jul 15, 2014 2.200 2.220 2.200 2.200 9,520 +0.00(+0.00%)
Jul 14, 2014 2.200 2.220 2.200 2.200 7,100 +0.00(+0.00%)
Jul 11, 2014 2.200 2.200 2.200 2.200 9,192 +0.00(+0.00%)
Jul 10, 2014 2.220 2.220 2.200 2.200 5,625 -0.02(-0.90%)
Jul 09, 2014 2.200 2.220 2.200 2.220 17,905 +0.01(+0.45%)
Jul 08, 2014 2.220 2.220 2.200 2.210 15,365 -0.02(-0.90%)
Jul 07, 2014 2.200 2.230 2.180 2.230 66,660 +0.00(+0.00%)
Jul 04, 2014 2.220 2.230 2.220 2.230 16,209 +0.03(+1.36%)
Jul 03, 2014 2.210 2.220 2.200 2.200 10,042 +0.00(+0.00%)
Jul 02, 2014 2.200 2.220 2.200 2.200 15,000 +0.00(+0.00%)
Jun 30, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 27, 2014 2.170 2.200 2.150 2.200 9,763 +0.02(+0.92%)
Jun 26, 2014 2.210 2.210 2.160 2.180 41,601 -0.04(-1.80%)
Jun 25, 2014 2.190 2.220 2.190 2.220 1,025 +0.03(+1.37%)
Jun 24, 2014 2.210 2.220 2.190 2.190 11,519 -0.03(-1.35%)
Jun 23, 2014 2.230 2.250 2.200 2.220 21,588 +0.03(+1.37%)
Jun 20, 2014 2.190 2.190 2.190 2.190 6,600 +0.00(+0.00%)
Jun 19, 2014 2.200 2.200 2.190 2.190 13,089 -0.01(-0.45%)
Jun 18, 2014 2.230 2.230 2.180 2.200 55,648 -0.02(-0.90%)
Jun 17, 2014 2.240 2.240 2.220 2.220 13,436 -0.01(-0.45%)
Jun 16, 2014 2.240 2.240 2.230 2.230 4,979 -0.03(-1.33%)
Jun 13, 2014 2.250 2.260 2.240 2.260 9,235 +0.03(+1.35%)
Jun 12, 2014 2.250 2.250 2.230 2.230 1,811 -0.02(-0.89%)
Jun 11, 2014 2.260 2.270 2.230 2.250 12,752 -0.01(-0.44%)
Jun 10, 2014 2.260 2.260 2.230 2.260 17,426 +0.03(+1.35%)
Jun 06, 2014 2.230 2.250 2.230 2.230 10,729 -0.02(-0.89%)
Jun 05, 2014 2.260 2.260 2.240 2.250 13,431 -0.03(-1.32%)
Jun 04, 2014 2.250 2.280 2.240 2.280 12,700 +0.00(+0.00%)
Jun 03, 2014 2.260 2.280 2.260 2.280 15,620 +0.03(+1.33%)
Jun 02, 2014 2.270 2.270 2.220 2.250 49,087 -0.02(-0.88%)
May 30, 2014 2.280 2.280 2.270 2.270 5,165 +0.03(+1.34%)
May 29, 2014 2.270 2.270 2.240 2.240 6,300 -0.03(-1.32%)
May 28, 2014 2.260 2.270 2.240 2.270 21,320 +0.03(+1.34%)
May 27, 2014 2.280 2.280 2.230 2.240 40,215 -0.02(-0.88%)
May 26, 2014 2.260 2.260 2.240 2.260 2,095 +0.00(+0.00%)
May 23, 2014 2.250 2.260 2.240 2.260 4,100 +0.02(+0.89%)
May 22, 2014 2.240 2.250 2.240 2.240 2,150 -0.02(-0.88%)
May 21, 2014 2.240 2.270 2.240 2.260 23,535 +0.02(+0.89%)
May 20, 2014 2.270 2.270 2.230 2.240 9,239 -0.06(-2.61%)
May 16, 2014 2.300 2.300 2.300 0 +0.03(+1.32%)
May 15, 2014 2.310 2.310 2.270 2.270 25,832 -0.04(-1.73%)
May 14, 2014 2.300 2.310 2.260 2.310 32,881 +0.02(+0.87%)
May 13, 2014 2.240 2.290 2.210 2.290 40,035 +0.00(+0.00%)
May 12, 2014 2.220 2.290 2.220 2.290 56,086 +0.04(+1.78%)
May 09, 2014 2.250 2.260 2.250 2.250 7,992 +0.00(+0.00%)
May 08, 2014 2.220 2.260 2.210 2.250 25,449 +0.02(+0.90%)
May 07, 2014 2.260 2.260 2.230 2.230 9,050 -0.04(-1.76%)
May 06, 2014 2.270 2.280 2.260 2.270 8,200 +0.00(+0.00%)
May 05, 2014 2.240 2.270 2.220 2.270 47,953 +0.05(+2.25%)
May 02, 2014 2.150 2.220 2.140 2.220 64,380 +0.06(+2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE