Sorry!! The article you are trying to read is not available now.
AUTOMODULAR (TSX: AM)
2.250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Aug 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 2.240 2.250 2.240 2.250 15,500 +0.00(+0.00%)
Aug 25, 2014 2.260 2.260 2.240 2.250 22,556 -0.01(-0.44%)
Aug 22, 2014 2.250 2.260 2.250 2.260 24,020 -0.02(-0.88%)
Aug 21, 2014 2.250 2.280 2.250 2.280 21,275 +0.01(+0.44%)
Aug 20, 2014 2.260 2.270 2.240 2.270 58,490 +0.02(+0.89%)
Aug 19, 2014 2.290 2.290 2.250 2.250 30,530 -0.07(-3.02%)
Aug 18, 2014 2.310 2.320 2.300 2.320 45,443 +0.03(+1.31%)
Aug 15, 2014 2.280 2.300 2.280 2.290 41,284 +0.01(+0.44%)
Aug 14, 2014 2.300 2.310 2.280 2.280 35,500 -0.02(-0.87%)
Aug 13, 2014 2.310 2.310 2.290 2.300 19,970 +0.00(+0.00%)
Aug 12, 2014 2.320 2.320 2.290 2.300 16,410 +0.01(+0.44%)
Aug 11, 2014 2.310 2.330 2.290 2.290 82,065 -0.04(-1.72%)
Aug 08, 2014 2.300 2.330 2.300 2.330 15,310 +0.05(+2.19%)
Aug 07, 2014 2.300 2.320 2.280 2.280 19,118 -0.02(-0.87%)
Aug 06, 2014 2.290 2.320 2.280 2.300 16,087 +0.02(+0.88%)
Aug 05, 2014 2.300 2.330 2.270 2.280 67,193 +0.02(+0.88%)
Aug 01, 2014 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 31, 2014 2.290 2.300 2.250 2.260 47,633 -0.03(-1.31%)
Jul 30, 2014 2.260 2.290 2.260 2.290 22,650 +0.03(+1.33%)
Jul 29, 2014 2.280 2.280 2.260 2.260 15,460 +0.00(+0.00%)
Jul 28, 2014 2.260 2.280 2.260 2.260 11,400 +0.00(+0.00%)
Jul 25, 2014 2.250 2.280 2.240 2.260 81,869 +0.02(+0.89%)
Jul 24, 2014 2.230 2.240 2.230 2.240 18,297 +0.00(+0.00%)
Jul 23, 2014 2.230 2.240 2.210 2.240 64,600 +0.00(+0.00%)
Jul 22, 2014 2.230 2.240 2.230 2.240 16,850 +0.01(+0.45%)
Jul 21, 2014 2.220 2.230 2.210 2.230 3,450 +0.01(+0.45%)
Jul 18, 2014 2.200 2.230 2.200 2.220 15,250 +0.02(+0.91%)
Jul 17, 2014 2.200 2.220 2.200 2.200 19,870 +0.00(+0.00%)
Jul 16, 2014 2.200 2.200 2.200 2.200 5,276 +0.00(+0.00%)
Jul 15, 2014 2.200 2.220 2.200 2.200 9,520 +0.00(+0.00%)
Jul 14, 2014 2.200 2.220 2.200 2.200 7,100 +0.00(+0.00%)
Jul 11, 2014 2.200 2.200 2.200 2.200 9,192 +0.00(+0.00%)
Jul 10, 2014 2.220 2.220 2.200 2.200 5,625 -0.02(-0.90%)
Jul 09, 2014 2.200 2.220 2.200 2.220 17,905 +0.01(+0.45%)
Jul 08, 2014 2.220 2.220 2.200 2.210 15,365 -0.02(-0.90%)
Jul 07, 2014 2.200 2.230 2.180 2.230 66,660 +0.00(+0.00%)
Jul 04, 2014 2.220 2.230 2.220 2.230 16,209 +0.03(+1.36%)
Jul 03, 2014 2.210 2.220 2.200 2.200 10,042 +0.00(+0.00%)
Jul 02, 2014 2.200 2.220 2.200 2.200 15,000 +0.00(+0.00%)
Jun 30, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 27, 2014 2.170 2.200 2.150 2.200 9,763 +0.02(+0.92%)
Jun 26, 2014 2.210 2.210 2.160 2.180 41,601 -0.04(-1.80%)
Jun 25, 2014 2.190 2.220 2.190 2.220 1,025 +0.03(+1.37%)
Jun 24, 2014 2.210 2.220 2.190 2.190 11,519 -0.03(-1.35%)
Jun 23, 2014 2.230 2.250 2.200 2.220 21,588 +0.03(+1.37%)
Jun 20, 2014 2.190 2.190 2.190 2.190 6,600 +0.00(+0.00%)
Jun 19, 2014 2.200 2.200 2.190 2.190 13,089 -0.01(-0.45%)
Jun 18, 2014 2.230 2.230 2.180 2.200 55,648 -0.02(-0.90%)
Jun 17, 2014 2.240 2.240 2.220 2.220 13,436 -0.01(-0.45%)
Jun 16, 2014 2.240 2.240 2.230 2.230 4,979 -0.03(-1.33%)
Jun 13, 2014 2.250 2.260 2.240 2.260 9,235 +0.03(+1.35%)
Jun 12, 2014 2.250 2.250 2.230 2.230 1,811 -0.02(-0.89%)
Jun 11, 2014 2.260 2.270 2.230 2.250 12,752 -0.01(-0.44%)
Jun 10, 2014 2.260 2.260 2.230 2.260 17,426 +0.03(+1.35%)
Jun 06, 2014 2.230 2.250 2.230 2.230 10,729 -0.02(-0.89%)
Jun 05, 2014 2.260 2.260 2.240 2.250 13,431 -0.03(-1.32%)
Jun 04, 2014 2.250 2.280 2.240 2.280 12,700 +0.00(+0.00%)
Jun 03, 2014 2.260 2.280 2.260 2.280 15,620 +0.03(+1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE