Sorry!! The article you are trying to read is not available now.
ANTERO MIDSTREAM PARTNERS LP (NY: AM)
27.90 USD  -0.11 (-0.39%)
Streaming Delayed Price  /  Updated: 9:39 AM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 28.48 28.48 27.56 28.01 273,375 -0.14(-0.50%)
Nov 20, 2014 28.00 28.35 28.00 28.15 321,507 -0.11(-0.39%)
Nov 19, 2014 28.12 28.49 27.88 28.26 285,975 +0.01(+0.04%)
Nov 18, 2014 28.10 28.51 27.82 28.25 246,462 +0.04(+0.14%)
Nov 17, 2014 28.74 29.15 28.21 28.21 482,604 -0.65(-2.25%)
Nov 14, 2014 28.98 28.99 28.38 28.86 291,956 +0.21(+0.73%)
Nov 13, 2014 29.49 29.49 28.58 28.65 380,318 -0.35(-1.21%)
Nov 12, 2014 28.79 29.00 28.16 29.00 255,088 +0.63(+2.22%)
Nov 11, 2014 28.27 28.46 27.78 28.37 449,421 +0.07(+0.25%)
Nov 10, 2014 28.49 28.74 28.25 28.30 989,553 +0.23(+0.82%)
Nov 07, 2014 28.25 28.84 27.76 28.07 566,945 -0.18(-0.64%)
Nov 06, 2014 28.39 29.00 28.15 28.25 1,619,222 +0.22(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE