Sorry!! The article you are trying to read is not available now.
AUTOMODULAR (TSX: AM)
2.240 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.240 2.240 2.240 2.240 11,622 -0.01(-0.44%)
Aug 28, 2014 2.230 2.260 2.220 2.250 62,027 +0.02(+0.90%)
Aug 27, 2014 2.240 2.240 2.230 2.230 5,700 -0.02(-0.89%)
Aug 26, 2014 2.240 2.250 2.240 2.250 15,500 +0.00(+0.00%)
Aug 25, 2014 2.260 2.260 2.240 2.250 22,556 -0.01(-0.44%)
Aug 22, 2014 2.250 2.260 2.250 2.260 24,020 -0.02(-0.88%)
Aug 21, 2014 2.250 2.280 2.250 2.280 21,275 -0.01(-0.44%)
Aug 20, 2014 2.260 2.290 2.240 2.290 91,240 +0.04(+1.78%)
Aug 19, 2014 2.290 2.290 2.250 2.250 30,530 -0.07(-3.02%)
Aug 18, 2014 2.310 2.320 2.300 2.320 45,443 +0.03(+1.31%)
Aug 15, 2014 2.280 2.300 2.280 2.290 41,284 +0.01(+0.44%)
Aug 14, 2014 2.300 2.310 2.280 2.280 35,500 -0.02(-0.87%)
Aug 13, 2014 2.310 2.310 2.290 2.300 19,970 +0.00(+0.00%)
Aug 12, 2014 2.320 2.320 2.290 2.300 16,410 +0.01(+0.44%)
Aug 11, 2014 2.310 2.330 2.290 2.290 82,065 -0.04(-1.72%)
Aug 08, 2014 2.300 2.330 2.300 2.330 15,310 +0.05(+2.19%)
Aug 07, 2014 2.300 2.320 2.280 2.280 19,118 -0.02(-0.87%)
Aug 06, 2014 2.290 2.320 2.280 2.300 16,087 +0.02(+0.88%)
Aug 05, 2014 2.300 2.330 2.270 2.280 67,193 +0.02(+0.88%)
Aug 01, 2014 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 31, 2014 2.290 2.300 2.250 2.260 47,633 -0.03(-1.31%)
Jul 30, 2014 2.260 2.290 2.260 2.290 22,650 +0.03(+1.33%)
Jul 29, 2014 2.280 2.280 2.260 2.260 15,460 +0.00(+0.00%)
Jul 28, 2014 2.260 2.280 2.260 2.260 11,400 +0.00(+0.00%)
Jul 25, 2014 2.250 2.280 2.240 2.260 81,869 +0.02(+0.89%)
Jul 24, 2014 2.230 2.240 2.230 2.240 18,297 +0.00(+0.00%)
Jul 23, 2014 2.230 2.240 2.210 2.240 64,600 +0.00(+0.00%)
Jul 22, 2014 2.230 2.240 2.230 2.240 16,850 +0.01(+0.45%)
Jul 21, 2014 2.220 2.230 2.210 2.230 3,450 +0.01(+0.45%)
Jul 18, 2014 2.200 2.230 2.200 2.220 15,250 +0.02(+0.91%)
Jul 17, 2014 2.200 2.220 2.200 2.200 19,870 +0.00(+0.00%)
Jul 16, 2014 2.200 2.200 2.200 2.200 5,276 +0.00(+0.00%)
Jul 15, 2014 2.200 2.220 2.200 2.200 9,520 +0.00(+0.00%)
Jul 14, 2014 2.200 2.220 2.200 2.200 7,100 +0.00(+0.00%)
Jul 11, 2014 2.200 2.200 2.200 2.200 9,192 +0.00(+0.00%)
Jul 10, 2014 2.220 2.220 2.200 2.200 5,625 -0.02(-0.90%)
Jul 09, 2014 2.200 2.220 2.200 2.220 17,905 +0.01(+0.45%)
Jul 08, 2014 2.220 2.220 2.200 2.210 15,365 -0.02(-0.90%)
Jul 07, 2014 2.200 2.230 2.180 2.230 66,660 +0.00(+0.00%)
Jul 04, 2014 2.220 2.230 2.220 2.230 16,209 +0.03(+1.36%)
Jul 03, 2014 2.210 2.220 2.200 2.200 10,042 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE