Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.36	27.11		26.87	1,964,569	+0.51(+1.93%)
Jan 28, 2022	26.17	26.45	26.09	26.36	1,094,751	+0.14(+0.52%)
Jan 27, 2022	26.57	26.66	25.99	26.22	1,294,658	-0.04(-0.16%)
Jan 26, 2022	26.39	26.86	26.08	26.26	1,616,256	+0.14(+0.52%)
Jan 25, 2022	25.53	26.27	25.38	26.13	1,484,400	+0.37(+1.45%)
Jan 24, 2022	25.72	25.88	25.00	25.76	2,272,975	-0.31(-1.20%)
Jan 21, 2022	26.49	26.52	25.95	26.07	1,426,231	-0.62(-2.33%)
Jan 20, 2022	26.89	27.17	26.68	26.69	1,284,693	-0.28(-1.03%)
Jan 19, 2022	27.37	27.52	26.69	26.97	1,151,210	-0.31(-1.14%)
Jan 18, 2022	27.36	27.61	27.09	27.28	1,149,227	+0.20(+0.74%)
Jan 14, 2022				27.08	0	+0.08(+0.28%)
Jan 13, 2022	27.25	27.30	26.97	27.00	654,983	-0.08(-0.28%)
Jan 12, 2022	26.78	27.11	26.75	27.08	996,123	+0.50(+1.87%)
Jan 11, 2022	26.21	26.67	26.09	26.58	1,241,334	+0.55(+2.10%)
Jan 10, 2022	26.25	26.35	25.90	26.04	1,505,311	-0.26(-0.99%)
Jan 07, 2022	26.02	26.45	25.83	26.30	1,255,975	+0.38(+1.46%)
Jan 06, 2022	25.54	26.00	25.37	25.92	1,263,132	+0.58(+2.29%)
Jan 05, 2022	25.68	25.89	25.32	25.34	1,160,853	-0.21(-0.82%)
Jan 04, 2022	25.99	26.02	25.49	25.55	1,162,787	-0.36(-1.39%)
Jan 03, 2022	25.57	25.93	25.52	25.91	521,513	+0.42(+1.65%)
Dec 31, 2021	25.36	25.55	25.23	25.49	815,848	+0.22(+0.86%)
Dec 30, 2021	25.31	25.47	25.21	25.27	711,367	+0.08(+0.30%)
Dec 29, 2021	25.21	25.38	25.12	25.20	1,322,292	-0.28(-1.11%)
Dec 28, 2021	25.63	25.76	25.42	25.48	473,759	-0.06(-0.23%)
Dec 27, 2021	25.24	25.55	25.03	25.54	709,752	+0.41(+1.63%)
Dec 23, 2021	25.08	25.30	25.02	25.13	1,064,164	+0.12(+0.47%)
Dec 22, 2021	24.77	25.03	24.54	25.01	828,343	+0.22(+0.88%)
Dec 21, 2021	24.79	24.96	24.64	24.80	1,126,091	+0.26(+1.05%)
Dec 20, 2021	24.23	24.59	24.14	24.54	1,109,721	-0.07(-0.27%)
Dec 17, 2021	24.31	24.83	24.12	24.60	1,110,162	-0.06(-0.24%)
Dec 16, 2021	24.81	25.11	24.65	24.66	1,104,308	+0.01(+0.03%)
Dec 15, 2021	24.29	24.71	24.15	24.65	924,444	+0.28(+1.16%)
Dec 14, 2021	24.39	24.67	24.33	24.37	761,948	-0.16(-0.65%)
Dec 13, 2021	24.46	24.70	24.38	24.53	1,095,217	-0.11(-0.44%)
Dec 10, 2021	24.88	24.92	24.46	24.64	869,853	-0.12(-0.47%)
Dec 09, 2021	24.99	25.04	24.67	24.75	875,199	-0.46(-1.82%)
Dec 08, 2021	25.44	25.62	25.12	25.21	1,017,337	-0.13(-0.53%)
Dec 07, 2021	24.99	25.47	24.97	25.35	982,937	+0.59(+2.39%)
Dec 06, 2021	24.67	24.97	24.43	24.75	972,750	+0.27(+1.09%)
Dec 03, 2021	25.04	25.18	24.38	24.49	1,049,561	-0.36(-1.44%)
Dec 02, 2021	24.35	25.01	24.11	24.85	1,210,827	+0.51(+2.09%)
Dec 01, 2021	25.16	25.34	24.32	24.34	1,232,129	-0.41(-1.65%)
Nov 30, 2021	24.87	24.92	24.34	24.75	1,684,727	-0.48(-1.92%)
Nov 29, 2021	25.55	25.68	24.91	25.23	1,543,039	-0.19(-0.76%)
Nov 26, 2021	25.20	25.59	24.65	25.42	1,515,695	-0.64(-2.47%)
Nov 24, 2021	26.06	26.36	25.86	26.06	1,396,373	-0.03(-0.13%)
Nov 23, 2021	26.36	26.49	25.87	26.10	1,859,681	-0.34(-1.29%)
Nov 22, 2021	27.00	27.01	26.42	26.44	1,674,290	-0.84(-3.07%)
Nov 19, 2021	27.33	27.36	26.86	27.28	1,404,478	-0.32(-1.17%)
Nov 18, 2021	27.49	27.63	27.54	27.60	1,008,159	+0.18(+0.67%)
Nov 17, 2021	27.35	27.69	27.24	27.42	873,390	-0.02(-0.09%)
Nov 16, 2021	27.77	27.82	27.25	27.44	994,047	-0.29(-1.05%)
Nov 15, 2021	27.53	27.84	27.14	27.73	7,468,268	+0.32(+1.15%)
Nov 12, 2021	27.37	27.55	27.21	27.42	784,337	+0.01(+0.03%)
Nov 11, 2021	27.67	27.81	27.27	27.41	983,708	-0.29(-1.05%)
Nov 10, 2021	28.39			27.70	1,228,666	-0.87(-3.05%)
Nov 09, 2021	28.47	28.64	28.18	28.57	902,931	+0.05(+0.17%)
Nov 08, 2021	28.10	28.55	27.92	28.52	1,772,196	+0.49(+1.75%)
Nov 05, 2021	27.28	28.06	27.17	28.03	1,508,142	+1.00(+3.71%)
Nov 04, 2021	27.33	27.45	26.85	27.03	1,191,480	-0.18(-0.67%)
Nov 03, 2021	27.37	27.55	27.14	27.21	682,045	-0.41(-1.47%)
Nov 02, 2021	27.72	27.81	27.53	27.62	613,575	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.