Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2920	0.3000	0.2823	0.2909	99,618	+0.00(+1.36%)
Jan 28, 2022	0.2683	0.2880	0.2540	0.2870	298,967	-0.00(-1.64%)
Jan 27, 2022	0.2950	0.2988	0.2676	0.2918	145,943	-0.01(-4.14%)
Jan 26, 2022	0.3022	0.3225	0.2940	0.3044	206,187	-0.00(-0.65%)
Jan 25, 2022	0.3020	0.3175	0.2940	0.3064	100,498	-0.01(-1.95%)
Jan 24, 2022	0.3600	0.3650	0.3050	0.3125	436,546	-0.06(-16.67%)
Jan 21, 2022	0.3512	0.3750	0.3100	0.3750	432,768	+0.02(+5.60%)
Jan 20, 2022	0.3500	0.3900	0.3400	0.3551	791,475	+0.00(+0.57%)
Jan 19, 2022	0.3050	0.3532	0.3050	0.3531	466,683	+0.06(+19.17%)
Jan 18, 2022	0.3000	0.3046	0.2854	0.2963	99,286	-0.00(-0.84%)
Jan 14, 2022				0.2988	0	+0.01(+3.97%)
Jan 13, 2022	0.2737	0.2892	0.2722	0.2874	183,120	+0.03(+10.54%)
Jan 12, 2022	0.2507	0.2667	0.2507	0.2600	127,534	+0.01(+5.99%)
Jan 11, 2022	0.2500	0.2663	0.2267	0.2453	511,497	+0.00(+0.29%)
Jan 10, 2022	0.2300	0.2500	0.2280	0.2446	204,451	-0.01(-2.04%)
Jan 07, 2022	0.2602	0.2602	0.2392	0.2497	207,366	-0.00(-0.08%)
Jan 06, 2022	0.2795	0.2802	0.2389	0.2499	762,072	-0.03(-12.07%)
Jan 05, 2022	0.2675	0.2924	0.2675	0.2842	96,286	+0.01(+2.82%)
Jan 04, 2022	0.2832	0.2872	0.2633	0.2764	525,577	+0.01(+1.99%)
Jan 03, 2022	0.2910	0.3160	0.2710	0.2710	249,644	-0.01(-5.08%)
Dec 31, 2021	0.2837	0.2932	0.2800	0.2855	333,372	+0.00(+0.18%)
Dec 30, 2021	0.3100	0.3100	0.2737	0.2850	471,213	-0.01(-4.20%)
Dec 29, 2021	0.3044	0.3288	0.2920	0.2975	352,843	-0.03(-9.82%)
Dec 28, 2021	0.3400	0.3400	0.3069	0.3299	183,372	+0.01(+3.91%)
Dec 27, 2021	0.3200	0.3466	0.3175	0.3175	141,015	-0.01(-2.01%)
Dec 23, 2021	0.3290	0.3290	0.3000	0.3240	329,597	+0.01(+3.98%)
Dec 22, 2021	0.3190	0.3242	0.3070	0.3116	72,615	+0.00(+0.32%)
Dec 21, 2021	0.3017	0.3182	0.3017	0.3106	126,444	+0.01(+3.05%)
Dec 20, 2021	0.3516	0.3516	0.3013	0.3014	564,525	-0.06(-16.28%)
Dec 17, 2021	0.3400	0.3609	0.3310	0.3600	499,766	+0.03(+9.06%)
Dec 16, 2021	0.3534	0.3605	0.3301	0.3301	108,350	-0.02(-5.69%)
Dec 15, 2021	0.3724	0.3724	0.3311	0.3500	537,944	-0.02(-5.25%)
Dec 14, 2021	0.3548	0.3750	0.3500	0.3694	257,255	+0.01(+4.06%)
Dec 13, 2021	0.3900	0.3900	0.3543	0.3550	381,811	-0.04(-10.80%)
Dec 10, 2021	0.4550	0.4550	0.3928	0.3980	163,994	-0.04(-8.42%)
Dec 09, 2021	0.4070	0.4670	0.4070	0.4346	336,115	-0.02(-3.68%)
Dec 08, 2021	0.4200	0.4512	0.4190	0.4512	482,975	+0.02(+5.49%)
Dec 07, 2021	0.4259	0.4500	0.4000	0.4277	334,749	+0.00(+0.94%)
Dec 06, 2021	0.3700	0.4237	0.3300	0.4237	1,235,908	+0.04(+11.00%)
Dec 03, 2021	0.4000	0.4240	0.3700	0.3817	243,006	-0.03(-8.02%)
Dec 02, 2021	0.3895	0.4450	0.3895	0.4150	183,548	-0.01(-3.24%)
Dec 01, 2021	0.4479	0.4669	0.4200	0.4289	144,295	-0.01(-1.18%)
Nov 30, 2021	0.4490	0.4490	0.4061	0.4340	280,041	-0.00(-0.50%)
Nov 29, 2021	0.4410	0.4416	0.4050	0.4362	98,786	+0.01(+2.18%)
Nov 26, 2021	0.3944	0.4269	0.3901	0.4269	99,922	+0.02(+3.92%)
Nov 24, 2021	0.3900	0.4108	0.3841	0.4108	143,247	+0.02(+6.45%)
Nov 23, 2021	0.4100	0.4100	0.3680	0.3859	184,367	-0.01(-2.48%)
Nov 22, 2021	0.4335	0.4335	0.3852	0.3957	386,518	-0.02(-5.79%)
Nov 19, 2021	0.3860	0.4259	0.3860	0.4200	380,453	+0.00(+0.00%)
Nov 18, 2021	0.4710	0.4200	0.4162	0.4200	638,778	-0.03(-7.08%)
Nov 17, 2021	0.4600	0.4782	0.4495	0.4520	259,531	-0.01(-1.74%)
Nov 16, 2021	0.4679	0.4805	0.4511	0.4600	158,968	-0.02(-3.71%)
Nov 15, 2021	0.5100	0.5140	0.4700	0.4777	61,751	-0.01(-1.87%)
Nov 12, 2021	0.4786	0.4969	0.4688	0.4868	199,115	+0.01(+1.08%)
Nov 11, 2021	0.4925	0.4925	0.4700	0.4816	190,034	-0.01(-2.71%)
Nov 10, 2021	0.5080			0.4950	272,177	-0.01(-1.00%)
Nov 09, 2021	0.4995	0.5000	0.4800	0.5000	240,120	+0.01(+2.88%)
Nov 08, 2021	0.4220	0.4860	0.4220	0.4860	245,828	+0.04(+8.00%)
Nov 05, 2021	0.4711	0.4745	0.4288	0.4500	246,124	-0.02(-4.98%)
Nov 04, 2021	0.4899	0.4899	0.4616	0.4736	106,854	-0.00(-0.44%)
Nov 03, 2021	0.4825	0.4881	0.4662	0.4757	158,065	-0.03(-5.03%)
Nov 02, 2021	0.5007	0.5009	0.4842	0.5009	115,400	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.