Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				77.75	72	+1.16(+1.51%)
Jan 27, 2022	76.59	76.59	76.59	76.59	1,296	-3.68(-4.58%)
Jan 26, 2022	77.40	80.36	77.27	80.27	1,544	+1.46(+1.85%)
Jan 25, 2022	78.07	78.81	78.07	78.81	292	+3.83(+5.11%)
Jan 24, 2022	74.98	77.60	74.98	74.98	1,541	-5.63(-6.98%)
Jan 21, 2022	80.61	80.61	80.61	80.61	156	+2.41(+3.08%)
Jan 19, 2022				78.20	76	+1.19(+1.54%)
Jan 18, 2022	76.06	80.82	76.06	77.01	2,164	-5.34(-6.48%)
Jan 14, 2022				82.35	0	-1.70(-2.02%)
Jan 13, 2022	84.07	84.07	80.63	84.05	931	+4.80(+6.06%)
Jan 12, 2022	80.19	80.19	79.25	79.25	803	+2.38(+3.10%)
Jan 11, 2022	76.84	76.87	76.84	76.87	372	+0.22(+0.29%)
Jan 10, 2022	77.05	77.05	76.65	76.65	4,696	+2.24(+3.00%)
Jan 05, 2022		74.41	74.41	74.41	9	-0.34(-0.45%)
Jan 04, 2022	74.84	74.84	74.75	74.75	2,211	+3.60(+5.06%)
Dec 28, 2021		71.15	71.15	71.15	70	-0.85(-1.18%)
Dec 27, 2021	71.70	72.00	70.10	72.00	630	+2.10(+3.00%)
Dec 23, 2021	72.62	72.62	69.90	69.90	678	-1.82(-2.54%)
Dec 22, 2021	71.72	71.72	71.72	71.72	438	+0.16(+0.22%)
Dec 21, 2021	70.04	71.56	70.04	71.56	391	+1.09(+1.55%)
Dec 20, 2021	70.47	70.47	70.47	70.47	166	+1.28(+1.85%)
Dec 14, 2021		69.19	69.19	69.19	8	-2.82(-3.91%)
Dec 13, 2021	72.01	72.01	72.01	72.01	156	+3.08(+4.47%)
Dec 10, 2021	68.93	68.93	68.93	68.93	318	+0.58(+0.85%)
Dec 09, 2021	67.80	69.62	67.80	68.35	5,032	+2.20(+3.33%)
Dec 07, 2021		66.15	66.15	66.15	74	-2.27(-3.32%)
Dec 06, 2021	68.42	68.42	68.42	68.42	2,654	-2.24(-3.17%)
Dec 01, 2021		70.66	70.66	70.66	423	+1.96(+2.85%)
Nov 30, 2021	68.70	68.70	68.70	68.70	847	-0.30(-0.43%)
Nov 29, 2021	69.04	69.04	69.00	69.00	587	+0.76(+1.11%)
Nov 24, 2021		68.24	68.24	68.24	13	-0.17(-0.25%)
Nov 22, 2021		68.41	68.41	68.41	10	+3.41(+5.25%)
Nov 19, 2021	63.01	66.50	63.01	65.00	3,167	-1.93(-2.88%)
Nov 18, 2021	66.73	66.93	65.94	66.93	1,017	+1.44(+2.21%)
Nov 15, 2021		65.48	65.48	65.48	2	+0.48(+0.75%)
Nov 04, 2021		65.00	65.00	65.00	60	-4.03(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.