Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.03	63.12		62.97	299,708	+1.63(+2.65%)
Jan 28, 2022	60.60	61.32	60.03	61.35	160,390	+1.39(+2.32%)
Jan 27, 2022	61.18	61.74	59.91	59.96	200,983	-2.35(-3.78%)
Jan 26, 2022	62.73	63.59	61.96	62.31	250,310	+0.53(+0.86%)
Jan 25, 2022	60.36	62.06	59.73	61.78	180,124	+0.28(+0.46%)
Jan 24, 2022	60.84	61.55	59.44	61.50	244,045	-1.64(-2.60%)
Jan 21, 2022	63.53	63.63	62.70	63.14	364,463	+0.05(+0.07%)
Jan 20, 2022	63.79	64.43	62.89	63.10	143,987	+0.33(+0.53%)
Jan 19, 2022	64.03	64.03	62.76	62.77	197,374	-0.32(-0.51%)
Jan 18, 2022	63.44	63.83	63.07	63.09	224,434	-0.97(-1.52%)
Jan 14, 2022				64.06	0	-0.27(-0.43%)
Jan 13, 2022	65.04	65.40	64.20	64.33	173,895	-0.18(-0.28%)
Jan 12, 2022	65.53	65.56	64.40	64.51	123,441	-0.11(-0.18%)
Jan 11, 2022	63.93	64.73	63.81	64.63	177,267	+0.94(+1.47%)
Jan 10, 2022	64.92	65.06	63.28	63.69	176,337	-0.91(-1.40%)
Jan 07, 2022	64.38	65.08	64.38	64.60	142,313	+0.03(+0.04%)
Jan 06, 2022	65.23	65.44	64.45	64.57	154,003	+0.26(+0.40%)
Jan 05, 2022	67.03	67.12	64.32	64.32	250,501	-0.56(-0.86%)
Jan 04, 2022	64.79	65.42	64.52	64.87	213,184	+2.63(+4.22%)
Jan 03, 2022	62.05	62.37	61.62	62.25	107,710	+0.62(+1.01%)
Dec 31, 2021	61.55	61.85	61.43	61.62	56,772	+0.36(+0.59%)
Dec 30, 2021	61.54	61.91	61.14	61.26	65,705	-0.41(-0.66%)
Dec 29, 2021	61.90	61.98	61.45	61.67	62,115	-0.27(-0.44%)
Dec 28, 2021	61.71	61.98	61.46	61.94	190,924	+0.47(+0.77%)
Dec 27, 2021	61.41	61.62	60.48	61.47	78,672	+0.80(+1.32%)
Dec 23, 2021	61.43	61.48	60.44	60.67	109,073	+0.75(+1.25%)
Dec 22, 2021	59.05	60.16	58.71	59.92	144,392	+1.76(+3.02%)
Dec 21, 2021	57.15	58.29	57.15	58.16	244,208	+1.53(+2.70%)
Dec 20, 2021	55.96	56.85	55.51	56.63	163,042	+0.09(+0.17%)
Dec 17, 2021	56.69	57.18	56.27	56.54	166,340	+0.34(+0.61%)
Dec 16, 2021	56.93	57.05	56.07	56.20	113,587	-0.59(-1.03%)
Dec 15, 2021	56.56	56.99	55.56	56.78	185,624	+0.02(+0.03%)
Dec 14, 2021	56.62	57.45	56.51	56.76	192,071	-0.35(-0.61%)
Dec 13, 2021	57.93	58.09	56.88	57.11	168,011	-2.28(-3.83%)
Dec 10, 2021	59.36	59.55	58.98	59.39	105,563	-0.02(-0.03%)
Dec 09, 2021	59.30	59.84	59.17	59.41	158,106	-0.88(-1.46%)
Dec 08, 2021	59.87	60.80	59.71	60.29	171,049	+0.68(+1.14%)
Dec 07, 2021	59.73	60.24	59.35	59.61	226,488	-0.12(-0.21%)
Dec 06, 2021	58.53	60.47	58.18	59.73	197,223	+2.14(+3.71%)
Dec 03, 2021	58.95	58.95	57.06	57.60	163,751	-1.17(-1.99%)
Dec 02, 2021	57.03	58.92	56.99	58.77	284,886	+2.58(+4.59%)
Dec 01, 2021	58.68	58.80	56.17	56.19	317,782	-1.06(-1.85%)
Nov 30, 2021	57.42	58.53	56.54	57.25	409,982	-1.60(-2.71%)
Nov 29, 2021	59.41	59.85	58.71	58.84	248,284	-0.46(-0.78%)
Nov 26, 2021	59.99	60.02	58.45	59.31	221,946	-3.72(-5.91%)
Nov 24, 2021	62.38	63.14	62.22	63.03	79,450	-0.37(-0.58%)
Nov 23, 2021	63.46	63.72	63.03	63.40	70,474	+0.63(+1.01%)
Nov 22, 2021	62.82	63.13	62.37	62.77	95,761	-0.33(-0.52%)
Nov 19, 2021	63.08	63.36	62.13	63.10	126,905	-1.20(-1.87%)
Nov 18, 2021	64.39	64.34	64.26	64.30	104,912	+0.10(+0.16%)
Nov 17, 2021	64.02	64.31	63.60	64.19	95,073	-0.30(-0.47%)
Nov 16, 2021	64.97	65.05	64.38	64.49	75,213	+0.24(+0.37%)
Nov 15, 2021	64.80	64.87	64.22	64.26	66,874	-0.36(-0.56%)
Nov 12, 2021	64.44	65.09	64.32	64.62	112,749	-0.47(-0.73%)
Nov 11, 2021	65.66	65.86	65.07	65.09	64,257	-0.80(-1.22%)
Nov 10, 2021	66.84			65.89	97,711	-1.70(-2.52%)
Nov 09, 2021	68.63	68.63	67.53	67.59	99,816	-0.19(-0.28%)
Nov 08, 2021	68.26	68.28	67.68	67.78	115,872	-1.12(-1.62%)
Nov 05, 2021	68.86	69.36	68.32	68.90	223,717	+1.29(+1.90%)
Nov 04, 2021	67.38	67.91	67.26	67.61	72,046	+0.05(+0.07%)
Nov 03, 2021	66.12	67.61	66.03	67.57	106,270	+0.60(+0.89%)
Nov 02, 2021	67.30	67.51	66.88	66.97	93,813	-0.85(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.