Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.28	19.48		19.45	377,907	+0.16(+0.83%)
Jan 28, 2022	19.29	19.32	19.18	19.29	245,126	+0.02(+0.08%)
Jan 27, 2022	19.41	19.53	19.25	19.27	258,917	-0.11(-0.58%)
Jan 26, 2022	19.57	19.68	19.37	19.38	327,240	-0.10(-0.53%)
Jan 25, 2022	19.37	19.52	19.37	19.49	225,967	+0.00(+0.00%)
Jan 24, 2022	19.60	19.60	19.22	19.49	523,007	-0.14(-0.71%)
Jan 21, 2022	19.68	19.69	19.61	19.63	235,102	-0.08(-0.42%)
Jan 20, 2022	19.81	19.84	19.64	19.71	254,451	-0.03(-0.15%)
Jan 19, 2022	19.76	19.80	19.72	19.74	171,659	-0.02(-0.08%)
Jan 18, 2022	19.87	19.87	19.72	19.76	244,687	-0.13(-0.68%)
Jan 14, 2022				19.89	0	+0.02(+0.08%)
Jan 13, 2022	19.87	19.87	19.84	19.87	161,845	+0.06(+0.28%)
Jan 12, 2022	19.85	19.85	19.77	19.82	137,582	+0.01(+0.04%)
Jan 11, 2022	19.79	19.83	19.72	19.81	141,243	+0.06(+0.32%)
Jan 10, 2022	19.82	19.82	19.70	19.75	189,116	-0.06(-0.28%)
Jan 07, 2022	19.67	19.81	19.66	19.80	206,475	+0.15(+0.77%)
Jan 06, 2022	19.68	19.72	19.52	19.65	242,969	-0.04(-0.20%)
Jan 05, 2022	19.77	19.87	19.64	19.69	179,385	-0.12(-0.60%)
Jan 04, 2022	19.91	19.91	19.79	19.81	140,877	-0.06(-0.28%)
Jan 03, 2022	19.89	19.89	19.83	19.87	155,368	-0.02(-0.12%)
Dec 31, 2021	19.83	19.89	19.79	19.89	87,186	+0.08(+0.42%)
Dec 30, 2021	19.75	19.82	19.73	19.81	128,797	+0.07(+0.34%)
Dec 29, 2021	19.70	19.77	19.66	19.74	113,984	+0.09(+0.48%)
Dec 28, 2021	19.64	19.68	19.60	19.64	120,984	-0.01(-0.04%)
Dec 27, 2021	19.65	19.68	19.61	19.65	251,723	-0.00(-0.02%)
Dec 23, 2021	19.66	19.67	19.61	19.66	102,549	+0.09(+0.47%)
Dec 22, 2021	19.54	19.64	19.49	19.57	93,202	+0.07(+0.37%)
Dec 21, 2021	19.44	19.53	19.44	19.49	125,799	+0.06(+0.29%)
Dec 20, 2021	19.49	19.53	19.42	19.44	175,046	-0.07(-0.37%)
Dec 17, 2021	19.50	19.53	19.48	19.51	309,151	+0.00(+0.00%)
Dec 16, 2021	19.41	19.53	19.40	19.51	124,770	+0.04(+0.20%)
Dec 15, 2021	19.42	19.49	19.37	19.47	137,593	+0.05(+0.28%)
Dec 14, 2021	19.44	19.55	19.42	19.42	134,010	-0.06(-0.32%)
Dec 13, 2021	19.50	19.51	19.44	19.48	148,781	-0.01(-0.06%)
Dec 10, 2021	19.56	19.56	19.45	19.49	155,615	+0.04(+0.22%)
Dec 09, 2021	19.45	19.50	19.45	19.45	107,739	-0.03(-0.16%)
Dec 08, 2021	19.54	19.54	19.47	19.48	99,087	-0.02(-0.12%)
Dec 07, 2021	19.50	19.56	19.45	19.50	247,034	+0.09(+0.49%)
Dec 06, 2021	19.36	19.43	19.29	19.41	160,455	+0.14(+0.73%)
Dec 03, 2021	19.38	19.38	19.23	19.27	92,230	-0.06(-0.33%)
Dec 02, 2021	19.12	19.35	19.10	19.33	142,314	+0.15(+0.77%)
Dec 01, 2021	19.16	19.40	19.16	19.18	159,442	+0.03(+0.17%)
Nov 30, 2021	19.40	19.43	19.15	19.15	344,658	-0.27(-1.38%)
Nov 29, 2021	19.39	19.45	19.35	19.42	114,969	+0.09(+0.46%)
Nov 26, 2021	19.47	19.47	19.20	19.33	173,101	-0.18(-0.90%)
Nov 24, 2021	19.41	19.50	19.39	19.50	147,384	+0.03(+0.14%)
Nov 23, 2021	19.46	19.49	19.42	19.47	180,244	-0.00(-0.02%)
Nov 22, 2021	19.59	19.60	19.45	19.48	224,802	-0.06(-0.28%)
Nov 19, 2021	19.49	19.56	19.46	19.53	195,834	-0.01(-0.04%)
Nov 18, 2021	19.59	19.53	19.48	19.54	216,176	-0.02(-0.12%)
Nov 17, 2021	19.61	19.61	19.50	19.56	305,826	-0.01(-0.04%)
Nov 16, 2021	19.61	19.63	19.56	19.57	218,249	+0.02(+0.12%)
Nov 15, 2021	19.64	19.65	19.55	19.55	307,621	-0.06(-0.30%)
Nov 12, 2021	19.70	19.70	19.60	19.61	237,271	+0.00(+0.02%)
Nov 11, 2021	19.67	19.70	19.59	19.60	191,482	-0.02(-0.12%)
Nov 10, 2021	19.78		19.61	19.63	161,417	-0.12(-0.63%)
Nov 09, 2021	19.81	19.81	19.71	19.75	169,256	+0.02(+0.12%)
Nov 08, 2021	19.74	19.76	19.71	19.73	168,069	-0.05(-0.24%)
Nov 05, 2021	19.74	19.78	19.70	19.78	128,967	+0.06(+0.32%)
Nov 04, 2021	19.64	19.71	19.63	19.71	165,408	+0.08(+0.40%)
Nov 03, 2021	19.65	19.66	19.62	19.64	131,291	+0.02(+0.08%)
Nov 02, 2021	19.62	19.66	19.60	19.62	221,153	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.