Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1158 | 0.1158 | 0.1130 | 0.1130 | 79,490 | -0.00(-0.09%) |
Jan 27, 2022 | 0.1131 | 0 | -0.01(-5.75%) | |||
Jan 24, 2022 | 0.1200 | 0 | +0.01(+6.29%) | |||
Jan 21, 2022 | 0.1141 | 0.1141 | 0.1115 | 0.1129 | 67,615 | -0.00(-4.08%) |
Jan 20, 2022 | 0.1175 | 0.1177 | 0.1175 | 0.1177 | 69,990 | +0.00(+0.77%) |
Jan 18, 2022 | 0.1168 | 0 | -0.00(-0.85%) | |||
Jan 14, 2022 | 0.1178 | 0 | +0.00(+2.26%) | |||
Jan 13, 2022 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 2,500 | +0.00(+0.35%) |
Jan 12, 2022 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 2,500 | -0.01(-4.33%) |
Jan 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.57%) | |
Jan 06, 2022 | 0.1126 | 0.1126 | 0.1126 | 0 | -0.01(-6.17%) | |
Jan 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jan 03, 2022 | 0.1076 | 0.1150 | 0.1076 | 0.1150 | 81,091 | +0.00(+3.51%) |
Dec 31, 2021 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2,000 | +0.01(+5.31%) |
Dec 30, 2021 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 10,969 | -0.00(-2.31%) |
Dec 28, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+1.89%) | |
Dec 27, 2021 | 0.1050 | 0.1060 | 0.1049 | 0.1060 | 42,700 | -0.01(-5.02%) |
Dec 22, 2021 | 0.1116 | 0.1116 | 0.1116 | 50 | +0.00(+1.64%) | |
Dec 21, 2021 | 0.1100 | 0.1100 | 0.1092 | 0.1098 | 71,025 | +0.00(+2.14%) |
Dec 20, 2021 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1,400 | -0.01(-6.52%) |
Dec 17, 2021 | 0.1133 | 0.1150 | 0.1133 | 0.1150 | 24,000 | +0.01(+5.60%) |
Dec 16, 2021 | 0.1100 | 0.1154 | 0.1089 | 0.1089 | 141,300 | -0.00(-1.36%) |
Dec 14, 2021 | 0.1104 | 0.1104 | 0.1104 | 0 | +0.00(+0.36%) | |
Dec 13, 2021 | 0.1056 | 0.1113 | 0.1056 | 0.1100 | 16,900 | -0.00(-0.90%) |
Dec 09, 2021 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-0.80%) | |
Dec 08, 2021 | 0.1156 | 0.1156 | 0.1119 | 0.1119 | 22,100 | -0.00(-2.70%) |
Dec 07, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,500 | +0.01(+5.41%) |
Dec 06, 2021 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 231 | -0.00(-0.82%) |
Dec 03, 2021 | 0.1167 | 0.1167 | 0.1100 | 0.1100 | 80,890 | -0.01(-4.35%) |
Dec 02, 2021 | 0.1150 | 0.1182 | 0.1150 | 0.1150 | 48,925 | +0.00(+0.61%) |
Dec 01, 2021 | 0.1200 | 0.1200 | 0.1143 | 0.1143 | 128,892 | +0.00(+3.44%) |
Nov 30, 2021 | 0.1105 | 0.1124 | 0.1105 | 0.1105 | 5,190 | -0.00(-0.18%) |
Nov 29, 2021 | 0.1107 | 0.1107 | 0.1061 | 0.1107 | 26,700 | +0.00(+0.64%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 112,600 | -0.01(-4.84%) |
Nov 24, 2021 | 0.1100 | 0.1156 | 0.1100 | 0.1156 | 58,733 | +0.01(+5.00%) |
Nov 23, 2021 | 0.1105 | 0.1110 | 0.1101 | 0.1101 | 336,480 | -0.00(-0.90%) |
Nov 22, 2021 | 0.1115 | 0.1115 | 0.1111 | 0.1111 | 219,590 | -0.00(-0.36%) |
Nov 19, 2021 | 0.1150 | 0.1160 | 0.1115 | 0.1115 | 224,500 | -0.00(-3.88%) |
Nov 18, 2021 | 0.1152 | 0.1160 | 0.1150 | 0.1160 | 144,831 | -0.00(-0.17%) |
Nov 17, 2021 | 0.1204 | 0.1204 | 0.1150 | 0.1162 | 417,600 | -0.00(-0.43%) |
Nov 16, 2021 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1,177 | +0.00(+1.30%) |
Nov 15, 2021 | 0.1270 | 0.1270 | 0.1152 | 0.1152 | 24,150 | +0.00(+0.09%) |
Nov 12, 2021 | 0.1093 | 0.1170 | 0.1093 | 0.1151 | 68,817 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1175 | 0.1200 | 0.1151 | 0.1151 | 257,638 | -0.01(-5.19%) |
Nov 10, 2021 | 0.1205 | 0.1214 | 0.1214 | 277,897 | -0.00(-1.38%) | |
Nov 09, 2021 | 0.1225 | 0.1239 | 0.1203 | 0.1231 | 105,478 | -0.00(-2.15%) |
Nov 08, 2021 | 0.1321 | 0.1321 | 0.1225 | 0.1258 | 14,092 | -0.00(-2.93%) |
Nov 05, 2021 | 0.1234 | 0.1296 | 0.1234 | 0.1296 | 25,000 | +0.00(+3.10%) |
Nov 04, 2021 | 0.1256 | 0.1283 | 0.1251 | 0.1257 | 127,283 | +0.00(+0.08%) |
Nov 03, 2021 | 0.1296 | 0.1297 | 0.1256 | 0.1256 | 72,757 | -0.00(-2.86%) |
Nov 02, 2021 | 0.1335 | 0.1335 | 0.1256 | 0.1293 | 206,031 | -0.00(-0.69%) |