Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1047	0.1127	0.1047	0.1106	150,100	+0.00(+4.64%)
Dec 19, 2025	0.1057	0.1057	0.1057	0.1057	400	+0.00(+1.83%)
Dec 18, 2025	0.1050	0.1050	0.1009	0.1038	6,651	-0.00(-1.14%)
Dec 17, 2025	0.1038	0.1050	0.1024	0.1050	25,900	+0.00(+0.38%)
Dec 16, 2025	0.1031	0.1058	0.1014	0.1046	68,900	+0.00(+3.67%)
Dec 15, 2025	0.1049	0.1049	0.1009	0.1009	30,400	-0.00(-3.72%)
Dec 12, 2025	0.1060	0.1096	0.1009	0.1048	29,999	-0.00(-0.66%)
Dec 11, 2025	0.1060	0.1060	0.1033	0.1055	26,175	+0.00(+4.77%)
Dec 10, 2025	0.0980	0.1007	0.0975	0.1007	211,500	-0.00(-2.14%)
Dec 09, 2025	0.0988	0.1029	0.0970	0.1029	64,900	+0.00(+1.28%)
Dec 08, 2025	0.0972	0.1016	0.0962	0.1016	178,400	+0.00(+2.63%)
Dec 05, 2025	0.1006	0.1060	0.0967	0.0990	175,396	-0.00(-1.98%)
Dec 04, 2025	0.0962	0.1010	0.0962	0.1010	40,502	+0.00(+0.20%)
Dec 03, 2025	0.1002	0.1060	0.0962	0.1008	506,300	+0.00(+0.80%)
Dec 02, 2025	0.1006	0.1028	0.1000	0.1000	255,400	+0.00(+1.42%)
Dec 01, 2025	0.0975	0.1050	0.0970	0.0986	872,600	-0.00(-3.71%)
Nov 28, 2025	0.1031	0.1043	0.0990	0.1024	577,272	-0.00(-1.25%)
Nov 26, 2025	0.1016	0.1037	0.0970	0.1037	196,402	+0.00(+0.00%)
Nov 25, 2025	0.1005	0.1037	0.0993	0.1037	218,701	+0.01(+6.03%)
Nov 24, 2025	0.1006	0.1006	0.0978	0.0978	155,700	-0.00(-1.21%)
Nov 21, 2025	0.0987	0.1010	0.0987	0.0990	117,500	+0.00(+0.00%)
Nov 20, 2025	0.1012	0.1033	0.0982	0.0990	29,340	-0.00(-3.88%)
Nov 19, 2025	0.1095	0.1095	0.0992	0.1030	113,800	+0.00(+3.83%)
Nov 18, 2025	0.0963	0.1019	0.0963	0.0992	129,500	-0.00(-0.90%)
Nov 17, 2025	0.1066	0.1074	0.1001	0.1001	1,236,500	-0.00(-0.20%)
Nov 14, 2025	0.1073	0.1073	0.1003	0.1003	7,800	-0.01(-6.70%)
Nov 13, 2025	0.1070	0.1075	0.1070	0.1075	107,500	+0.01(+7.50%)
Nov 12, 2025	0.1095	0.1095	0.1000	0.1000	31,000	-0.01(-5.12%)
Nov 11, 2025	0.1050	0.1054	0.1010	0.1054	34,000	+0.00(+2.83%)
Nov 10, 2025	0.1084	0.1095	0.0994	0.1025	19,300	-0.00(-0.49%)
Nov 07, 2025	0.1060	0.1061	0.1030	0.1030	231,100	-0.00(-4.19%)
Nov 06, 2025	0.1077	0.1077	0.1019	0.1075	636,000	+0.00(+3.97%)
Nov 04, 2025				0.1034	0	+0.00(+4.87%)
Nov 03, 2025	0.1022	0.1066	0.0978	0.0986	101,700	-0.01(-9.95%)
Oct 31, 2025	0.1090	0.1095	0.1050	0.1095	326,916	+0.00(+4.68%)
Oct 30, 2025	0.1090	0.1090	0.1021	0.1046	129,300	-0.00(-1.97%)
Oct 29, 2025	0.1087	0.1090	0.1052	0.1067	14,800	+0.00(+1.33%)
Oct 28, 2025	0.1021	0.1090	0.1010	0.1053	235,700	+0.00(+2.03%)
Oct 27, 2025	0.1150	0.1150	0.1000	0.1032	260,739	-0.01(-7.94%)
Oct 24, 2025	0.1098	0.1121	0.1087	0.1121	20,950	-0.00(-1.67%)
Oct 23, 2025	0.1086	0.1160	0.1076	0.1140	1,754,950	+0.01(+4.97%)
Oct 22, 2025	0.1097	0.1150	0.1065	0.1086	64,250	-0.00(-3.81%)
Oct 21, 2025	0.1113	0.1129	0.1100	0.1129	53,000	+0.00(+1.07%)
Oct 20, 2025	0.1106	0.1164	0.1100	0.1117	133,860	-0.00(-3.29%)
Oct 17, 2025	0.1222	0.1222	0.1155	0.1155	97,274	-0.00(-2.70%)
Oct 16, 2025	0.1205	0.1250	0.1175	0.1187	253,700	-0.01(-5.79%)
Oct 15, 2025	0.1344	0.1353	0.1131	0.1260	536,966	-0.01(-4.04%)
Oct 14, 2025	0.1200	0.1313	0.1200	0.1313	181,500	+0.00(+2.58%)
Oct 13, 2025	0.1295	0.1390	0.1268	0.1280	178,299	+0.01(+4.58%)
Oct 10, 2025	0.1240	0.1252	0.1200	0.1224	575,500	+0.00(+0.33%)
Oct 09, 2025	0.1110	0.1245	0.1066	0.1220	1,443,690	+0.01(+11.31%)
Oct 08, 2025	0.1063	0.1121	0.1063	0.1096	349,775	+0.00(+0.00%)
Oct 07, 2025	0.1123	0.1123	0.1066	0.1096	26,305	-0.00(-3.86%)
Oct 06, 2025	0.1071	0.1182	0.1071	0.1140	75,400	+0.00(+3.35%)
Oct 03, 2025	0.1260	0.1260	0.1101	0.1103	74,020	+0.00(+0.18%)
Oct 02, 2025	0.1120	0.1150	0.1101	0.1101	5,600	-0.00(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.