Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.90	12.15	11.90	12.09	2,268,576	+0.26(+2.19%)
Jan 30, 2023	11.98	12.03	11.76	11.83	1,874,518	-0.23(-1.88%)
Jan 27, 2023	11.94	12.08	11.86	12.06	1,894,174	+0.18(+1.50%)
Jan 26, 2023	11.78	11.91	11.74	11.88	1,475,839	+0.17(+1.45%)
Jan 25, 2023	11.60	11.74	11.52	11.71	1,448,605	+0.08(+0.70%)
Jan 24, 2023	11.54	11.73	11.54	11.63	1,109,575	-0.03(-0.28%)
Jan 23, 2023	11.58	11.73	11.57	11.66	1,431,915	+0.11(+0.91%)
Jan 20, 2023	11.50	11.59	11.35	11.56	1,611,183	+0.08(+0.71%)
Jan 19, 2023	11.35	11.47	11.30	11.47	1,417,642	+0.00(+0.00%)
Jan 18, 2023	11.60	11.65	11.43	11.47	1,544,689	-0.06(-0.49%)
Jan 17, 2023	11.54	11.69	11.49	11.53	1,898,270	-0.05(-0.42%)
Jan 13, 2023	11.35	11.60	11.35	11.58	1,317,722	+0.14(+1.20%)
Jan 12, 2023	11.52	11.53	11.38	11.44	1,667,325	+0.03(+0.28%)
Jan 11, 2023	11.34	11.53	11.34	11.41	1,502,283	+0.11(+0.93%)
Jan 10, 2023	11.13	11.32	11.08	11.30	1,111,197	+0.18(+1.60%)
Jan 09, 2023	11.26	11.30	11.12	11.13	1,757,531	-0.04(-0.36%)
Jan 06, 2023	11.13	11.29	11.06	11.17	2,723,134	+0.11(+0.95%)
Jan 05, 2023	11.13	11.18	10.96	11.06	1,429,923	-0.12(-1.09%)
Jan 04, 2023	11.13	11.28	11.08	11.18	2,026,560	+0.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.