Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.95 | 11.12 | 10.85 | 10.90 | 1,941,126 | -0.16(-1.45%) |
Jul 02, 2025 | 10.93 | 11.06 | 10.80 | 11.06 | 2,479,842 | +0.17(+1.56%) |
Jul 01, 2025 | 10.60 | 11.18 | 10.50 | 10.89 | 4,102,570 | +0.19(+1.78%) |
Jun 30, 2025 | 10.60 | 10.75 | 10.35 | 10.70 | 5,252,565 | +0.14(+1.33%) |
Jun 27, 2025 | 10.75 | 10.79 | 10.50 | 10.56 | 3,785,026 | -0.18(-1.68%) |
Jun 26, 2025 | 10.53 | 10.80 | 10.44 | 10.74 | 2,726,952 | +0.29(+2.78%) |
Jun 25, 2025 | 10.50 | 10.60 | 10.43 | 10.45 | 1,334,928 | -0.10(-0.95%) |
Jun 24, 2025 | 10.50 | 10.62 | 10.46 | 10.55 | 1,597,262 | +0.11(+1.05%) |
Jun 23, 2025 | 10.01 | 10.47 | 10.01 | 10.44 | 2,770,570 | +0.32(+3.16%) |
Jun 20, 2025 | 10.28 | 10.33 | 10.07 | 10.12 | 3,286,918 | -0.11(-1.08%) |
Jun 18, 2025 | 10.13 | 10.38 | 10.09 | 10.23 | 1,925,235 | +0.10(+0.99%) |
Jun 17, 2025 | 10.34 | 10.41 | 10.08 | 10.13 | 2,742,098 | -0.25(-2.41%) |
Jun 16, 2025 | 10.43 | 10.53 | 10.37 | 10.38 | 2,406,232 | +0.02(+0.19%) |
Jun 13, 2025 | 10.33 | 10.46 | 10.26 | 10.36 | 2,294,919 | -0.17(-1.61%) |
Jun 12, 2025 | 10.43 | 10.63 | 10.31 | 10.53 | 3,021,432 | +0.03(+0.29%) |
Jun 11, 2025 | 10.55 | 10.81 | 10.46 | 10.50 | 3,199,602 | +0.06(+0.57%) |
Jun 10, 2025 | 10.46 | 10.55 | 10.33 | 10.44 | 2,334,881 | +0.02(+0.19%) |
Jun 09, 2025 | 10.40 | 10.56 | 10.34 | 10.42 | 3,432,194 | +0.16(+1.56%) |
Jun 06, 2025 | 9.960 | 10.35 | 9.920 | 10.26 | 4,987,841 | +0.35(+3.53%) |
Jun 05, 2025 | 9.660 | 9.940 | 9.580 | 9.910 | 3,178,843 | +0.25(+2.59%) |
Jun 04, 2025 | 9.700 | 9.780 | 9.600 | 9.660 | 2,824,683 | -0.06(-0.62%) |
Jun 03, 2025 | 9.470 | 9.880 | 9.340 | 9.720 | 3,585,430 | +0.27(+2.86%) |
Jun 02, 2025 | 9.520 | 9.520 | 9.275 | 9.450 | 4,053,427 | -0.13(-1.36%) |
May 30, 2025 | 9.780 | 9.780 | 9.560 | 9.580 | 3,940,407 | -0.26(-2.64%) |
May 29, 2025 | 9.880 | 9.940 | 9.680 | 9.840 | 3,360,947 | +0.05(+0.51%) |
May 28, 2025 | 9.850 | 9.945 | 9.720 | 9.790 | 2,824,368 | -0.07(-0.71%) |
May 27, 2025 | 9.610 | 9.915 | 9.425 | 9.860 | 5,693,592 | +0.38(+4.01%) |
May 23, 2025 | 8.790 | 9.540 | 8.730 | 9.480 | 8,696,306 | +0.56(+6.28%) |
May 22, 2025 | 9.060 | 9.060 | 8.430 | 8.920 | 10,677,062 | -0.16(-1.76%) |
May 21, 2025 | 9.910 | 9.950 | 9.000 | 9.080 | 9,740,050 | -0.93(-9.29%) |
May 20, 2025 | 10.10 | 10.22 | 9.960 | 10.01 | 4,120,828 | -0.16(-1.57%) |
May 19, 2025 | 10.34 | 10.40 | 10.04 | 10.17 | 7,049,102 | -0.40(-3.78%) |
May 16, 2025 | 10.56 | 10.68 | 10.44 | 10.57 | 3,445,539 | +0.03(+0.28%) |
May 15, 2025 | 10.50 | 10.63 | 10.41 | 10.54 | 4,204,101 | +0.04(+0.37%) |
May 14, 2025 | 10.81 | 10.81 | 10.45 | 10.50 | 3,396,360 | -0.28(-2.62%) |
May 13, 2025 | 10.55 | 10.90 | 10.50 | 10.78 | 4,247,510 | +0.33(+3.16%) |
May 12, 2025 | 10.31 | 10.45 | 10.11 | 10.45 | 3,595,285 | +0.38(+3.76%) |
May 09, 2025 | 10.09 | 10.16 | 9.918 | 10.07 | 2,826,266 | -0.03(-0.29%) |
May 08, 2025 | 10.21 | 10.25 | 10.05 | 10.10 | 3,350,848 | -0.05(-0.48%) |
May 07, 2025 | 10.04 | 10.18 | 9.971 | 10.15 | 3,393,526 | +0.12(+1.16%) |
May 06, 2025 | 9.830 | 10.19 | 9.675 | 10.03 | 5,078,117 | +0.10(+0.98%) |
May 05, 2025 | 10.28 | 10.47 | 9.937 | 9.937 | 6,027,051 | -0.51(-4.84%) |
May 02, 2025 | 10.79 | 11.10 | 10.25 | 10.44 | 9,033,022 | -0.33(-3.07%) |