Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.81	37.01	36.26	37.01	13,183,670	+0.39(+1.06%)
Jan 30, 2023	36.96	37.44	36.55	36.62	1,379,066	-0.46(-1.25%)
Jan 27, 2023	37.65	37.66	37.04	37.08	1,147,847	-0.58(-1.53%)
Jan 26, 2023	37.68	37.95	37.29	37.66	1,788,223	-0.19(-0.51%)
Jan 25, 2023	38.60	38.85	37.67	37.85	2,114,063	-0.90(-2.32%)
Jan 24, 2023	38.53	39.24	38.16	38.75	1,034,582	+0.54(+1.41%)
Jan 23, 2023	38.35	38.48	37.85	38.22	797,906	-0.19(-0.51%)
Jan 20, 2023	38.09	38.41	37.80	38.41	949,254	+0.34(+0.90%)
Jan 19, 2023	38.58	38.60	37.76	38.07	896,795	-0.42(-1.08%)
Jan 18, 2023	39.38	39.43	38.26	38.48	658,845	-0.84(-2.15%)
Jan 17, 2023	39.31	39.31	38.93	39.33	712,869	-0.45(-1.12%)
Jan 13, 2023	39.55	39.92	39.33	39.77	572,113	+0.04(+0.09%)
Jan 12, 2023	39.36	39.99	38.84	39.74	1,061,866	+0.38(+0.97%)
Jan 11, 2023	39.27	39.69	39.06	39.36	886,969	+0.16(+0.40%)
Jan 10, 2023	39.89	39.90	39.00	39.20	1,241,264	-0.78(-1.95%)
Jan 09, 2023	40.49	40.59	39.81	39.98	1,217,045	-0.41(-1.01%)
Jan 06, 2023	41.00	41.23	39.54	40.39	1,545,157	-0.41(-1.00%)
Jan 05, 2023	41.75	41.75	40.73	40.79	1,044,894	-1.04(-2.48%)
Jan 04, 2023	41.55	42.00	41.39	41.83	1,070,874	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.