Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				12.51	0	-0.02(-0.14%)
Jan 27, 2023	12.45	12.57	12.45	12.53	1,443	+0.23(+1.86%)
Jan 26, 2023	12.30	12.30	12.30	12.30	100	-0.08(-0.65%)
Jan 25, 2023	12.56	12.56	12.38	12.38	2,301	-0.62(-4.80%)
Jan 23, 2023				13.00	25	+0.29(+2.26%)
Jan 20, 2023	12.56	12.72	12.56	12.72	1,579	+0.23(+1.87%)
Jan 19, 2023	12.42	12.54	12.37	12.48	5,160	+0.12(+0.95%)
Jan 18, 2023	12.41	12.50	12.37	12.37	1,425	+0.37(+3.05%)
Jan 17, 2023	11.79	12.00	11.79	12.00	1,230	-0.13(-1.07%)
Jan 12, 2023				12.13	260	+0.53(+4.57%)
Jan 10, 2023				11.60	608	-0.35(-2.93%)
Jan 09, 2023	11.95	12.00	11.95	11.95	400	+0.41(+3.55%)
Jan 06, 2023	11.53	11.54	11.52	11.54	1,515	+0.28(+2.53%)
Jan 05, 2023	11.26	11.26	11.25	11.26	7,400	+0.40(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.