Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.22	20.81	20.17	20.75	157,594	+0.52(+2.59%)
Jan 30, 2023	20.29	20.66	20.19	20.22	89,952	-0.01(-0.05%)
Jan 27, 2023	20.22	20.65	20.03	20.23	92,399	-0.02(-0.09%)
Jan 26, 2023	22.03	22.14	20.15	20.25	164,768	-1.23(-5.71%)
Jan 25, 2023	21.58	21.62	21.39	21.48	58,987	-0.25(-1.16%)
Jan 24, 2023	21.96	21.96	21.57	21.73	66,534	-0.18(-0.81%)
Jan 23, 2023	21.93	22.00	21.66	21.91	140,752	+0.07(+0.34%)
Jan 20, 2023	21.94	21.94	21.52	21.83	83,921	+0.17(+0.78%)
Jan 19, 2023	21.52	21.78	21.41	21.67	91,876	-0.05(-0.22%)
Jan 18, 2023	22.33	22.37	21.70	21.71	83,218	-0.66(-2.93%)
Jan 17, 2023	22.58	22.64	22.34	22.37	133,076	-0.35(-1.52%)
Jan 13, 2023	22.54	22.80	22.23	22.71	52,002	-0.04(-0.16%)
Jan 12, 2023	22.69	22.89	22.62	22.75	74,434	+0.18(+0.79%)
Jan 11, 2023	22.62	22.72	22.44	22.57	81,791	-0.02(-0.08%)
Jan 10, 2023	22.53	22.71	22.32	22.59	73,579	+0.19(+0.84%)
Jan 09, 2023	23.10	23.14	22.33	22.40	99,760	-0.60(-2.60%)
Jan 06, 2023	22.72	23.07	22.69	23.00	64,514	+0.50(+2.20%)
Jan 05, 2023	22.54	22.61	22.35	22.51	81,596	-0.17(-0.74%)
Jan 04, 2023	22.73	22.98	22.62	22.68	92,031	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.