Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	0.7499	0.6801	0.7401	18,484	+0.01(+1.38%)
Jan 30, 2023	0.7400	0.7500	0.6500	0.7300	14,749	+0.00(+0.00%)
Jan 27, 2023	0.7300	0.7300	0.7000	0.7300	16,542	+0.00(+0.00%)
Jan 26, 2023	0.6900	0.7400	0.6500	0.7300	25,659	+0.01(+1.37%)
Jan 25, 2023	0.7448	0.7448	0.7200	0.7201	5,345	-0.05(-6.48%)
Jan 24, 2023	0.7500	0.7700	0.7001	0.7700	25,677	+0.04(+5.49%)
Jan 23, 2023	0.7100	0.7550	0.6500	0.7299	40,092	+0.04(+5.77%)
Jan 20, 2023	0.7693	0.7693	0.6817	0.6901	16,816	-0.05(-6.62%)
Jan 19, 2023	0.7600	0.7600	0.7001	0.7390	25,519	+0.02(+2.64%)
Jan 18, 2023	0.7200	0.7800	0.6996	0.7200	30,478	+0.00(+0.00%)
Jan 17, 2023	0.6500	0.7202	0.6500	0.7200	29,479	+0.04(+5.93%)
Jan 13, 2023	0.6702	0.6959	0.6057	0.6797	44,159	-0.00(-0.54%)
Jan 12, 2023	0.7000	0.7000	0.6255	0.6834	27,105	-0.04(-5.21%)
Jan 11, 2023	0.6200	0.7500	0.5720	0.7210	66,567	+0.12(+20.13%)
Jan 10, 2023	0.5550	0.6263	0.5384	0.6002	44,362	+0.05(+8.61%)
Jan 09, 2023	0.5250	0.5598	0.5250	0.5526	26,131	-0.01(-1.23%)
Jan 06, 2023	0.5200	0.5600	0.5100	0.5595	64,570	+0.02(+4.05%)
Jan 05, 2023	0.5066	0.5400	0.5066	0.5377	33,617	+0.00(+0.64%)
Jan 04, 2023	0.5151	0.5490	0.5151	0.5343	35,378	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.