Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.9000	0.9376	0.8624	0.8779	47,125	-0.02(-2.46%)
Oct 29, 2025	0.9050	0.9237	0.9000	0.9000	110,138	-0.01(-1.39%)
Oct 28, 2025	0.8700	1.020	0.8700	0.9127	399,340	+0.07(+8.64%)
Oct 27, 2025	0.8840	0.8870	0.8146	0.8401	182,910	-0.05(-5.63%)
Oct 24, 2025	0.9500	0.9500	0.8600	0.8902	211,159	-0.06(-6.26%)
Oct 23, 2025	0.8698	0.9698	0.8500	0.9496	231,681	+0.12(+14.41%)
Oct 22, 2025	0.8500	0.8500	0.7700	0.8300	232,901	-0.03(-3.62%)
Oct 21, 2025	0.9100	0.9670	0.8336	0.8612	194,699	-0.09(-9.37%)
Oct 20, 2025	0.8362	0.9800	0.8362	0.9502	131,150	+0.10(+11.66%)
Oct 17, 2025	0.8100	0.9000	0.8100	0.8510	198,082	-0.02(-2.20%)
Oct 16, 2025	1.020	1.020	0.8511	0.8701	202,017	-0.10(-10.09%)
Oct 15, 2025	0.9100	1.002	0.9100	0.9677	240,541	-0.04(-3.71%)
Oct 14, 2025	0.8556	1.010	0.8333	1.005	192,810	+0.08(+9.24%)
Oct 13, 2025	0.8800	0.9300	0.8145	0.9200	208,726	+0.06(+6.98%)
Oct 10, 2025	0.9193	0.9193	0.8118	0.8600	254,424	-0.06(-6.51%)
Oct 09, 2025	1.000	1.000	0.9051	0.9199	202,491	-0.06(-5.90%)
Oct 08, 2025	0.9297	0.9900	0.8800	0.9776	170,411	+0.02(+1.82%)
Oct 07, 2025	1.090	1.110	0.8581	0.9601	1,188,572	-0.10(-9.42%)
Oct 06, 2025	0.8998	1.120	0.8800	1.060	1,354,267	+0.20(+23.53%)
Oct 03, 2025	0.8400	0.8800	0.8236	0.8581	189,188	+0.01(+1.74%)
Oct 02, 2025	0.8028	0.8597	0.7920	0.8434	256,384	+0.05(+6.49%)
Oct 01, 2025	0.7681	0.8050	0.7681	0.7920	67,007	+0.02(+2.70%)
Sep 30, 2025	0.8250	0.8250	0.7511	0.7712	112,805	-0.03(-3.73%)
Sep 29, 2025	0.8590	0.8700	0.7811	0.8011	297,658	-0.01(-0.62%)
Sep 26, 2025	0.8000	0.8649	0.7810	0.8061	468,699	+0.07(+10.24%)
Sep 25, 2025	0.7700	0.7800	0.7124	0.7312	153,538	-0.03(-3.54%)
Sep 24, 2025	0.7151	0.7700	0.7150	0.7580	196,147	+0.04(+6.01%)
Sep 23, 2025	0.8009	0.8900	0.6400	0.7150	951,280	-0.12(-14.65%)
Sep 22, 2025	0.6599	0.8988	0.6100	0.8377	2,669,463	+0.16(+22.88%)
Sep 19, 2025	0.5105	0.9500	0.5105	0.6817	36,197,292	+0.18(+36.26%)
Sep 18, 2025	0.5149	0.5400	0.4750	0.5003	392,820	-0.01(-1.46%)
Sep 17, 2025	0.5000	0.5300	0.4802	0.5077	178,829	+0.00(+0.83%)
Sep 16, 2025	0.5180	0.5300	0.4601	0.5035	550,952	-0.03(-5.04%)
Sep 15, 2025	0.5600	0.5699	0.5300	0.5302	161,133	-0.01(-1.83%)
Sep 12, 2025	0.5450	0.5615	0.5400	0.5401	103,924	-0.00(-0.90%)
Sep 11, 2025	0.5600	0.5799	0.5410	0.5450	87,973	-0.02(-3.88%)
Sep 10, 2025	0.5900	0.5956	0.5670	0.5670	68,347	-0.01(-2.36%)
Sep 09, 2025	0.5700	0.5969	0.5700	0.5807	43,356	-0.00(-0.77%)
Sep 08, 2025	0.5969	0.5969	0.5850	0.5852	53,634	-0.00(-0.54%)
Sep 05, 2025	0.6000	0.6000	0.5810	0.5884	40,814	+0.01(+1.26%)
Sep 04, 2025	0.6000	0.6000	0.5810	0.5811	49,418	-0.01(-2.34%)
Sep 03, 2025	0.5905	0.5950	0.5810	0.5950	36,169	-0.00(-0.78%)
Sep 02, 2025	0.6100	0.6100	0.5811	0.5997	46,127	+0.02(+2.64%)
Aug 29, 2025	0.5901	0.5950	0.5843	0.5843	16,744	-0.01(-1.50%)
Aug 28, 2025	0.5928	0.6000	0.5828	0.5932	40,229	+0.00(+0.17%)
Aug 27, 2025	0.5800	0.6000	0.5800	0.5922	35,861	+0.01(+2.10%)
Aug 26, 2025	0.5841	0.6100	0.5691	0.5800	88,588	-0.01(-0.85%)
Aug 25, 2025	0.6100	0.6100	0.5746	0.5850	81,597	-0.01(-0.85%)
Aug 22, 2025	0.6000	0.6200	0.5801	0.5900	91,153	+0.02(+2.63%)
Aug 21, 2025	0.5800	0.5800	0.5529	0.5749	100,807	+0.03(+5.91%)
Aug 20, 2025	0.5500	0.5530	0.5357	0.5428	29,966	-0.01(-1.49%)
Aug 19, 2025	0.5530	0.5530	0.5159	0.5510	43,735	-0.01(-1.61%)
Aug 18, 2025	0.5700	0.5868	0.5600	0.5600	35,185	-0.00(-0.37%)
Aug 15, 2025	0.6000	0.6000	0.5600	0.5621	79,414	-0.05(-8.32%)
Aug 14, 2025	0.6150	0.6199	0.5772	0.6131	76,777	+0.03(+4.79%)
Aug 13, 2025	0.5529	0.5900	0.5490	0.5851	62,271	+0.05(+10.38%)
Aug 12, 2025	0.5699	0.5719	0.5015	0.5301	118,131	-0.01(-1.83%)
Aug 11, 2025	0.5500	0.5713	0.5300	0.5400	80,055	-0.02(-3.59%)
Aug 08, 2025	0.5740	0.5750	0.5470	0.5601	98,657	-0.00(-0.30%)
Aug 07, 2025	0.5620	0.5915	0.5400	0.5618	58,916	-0.02(-3.12%)
Aug 06, 2025	0.5607	0.5799	0.5550	0.5799	30,550	+0.03(+5.05%)
Aug 05, 2025	0.5690	0.5690	0.5363	0.5520	60,071	+0.00(+0.90%)
Aug 04, 2025	0.5600	0.5700	0.5410	0.5471	29,236	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.