Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	3.693	4.460	3.693	4.360	11,129	+0.51(+13.25%)
Mar 30, 2026	3.780	4.040	3.600	3.850	43,905	+0.11(+2.94%)
Mar 27, 2026	3.710	3.760	3.240	3.740	9,763	+0.02(+0.54%)
Mar 26, 2026	3.500	4.060	3.500	3.720	19,447	+0.15(+4.20%)
Mar 25, 2026	3.650	3.730	3.570	3.570	7,075	+0.04(+1.13%)
Mar 24, 2026	3.530	3.710	3.530	3.530	8,047	-0.07(-1.94%)
Mar 23, 2026	3.780	3.840	3.520	3.600	14,690	+0.14(+4.05%)
Mar 20, 2026	3.630	3.960	3.370	3.460	33,095	-0.15(-4.16%)
Mar 19, 2026	3.660	3.825	3.555	3.610	16,520	-0.12(-3.22%)
Mar 18, 2026	4.000	4.030	3.670	3.730	28,681	-0.31(-7.67%)
Mar 17, 2026	4.260	4.340	4.010	4.040	25,818	-0.32(-7.23%)
Mar 16, 2026	4.620	4.750	4.260	4.355	25,044	+3.92(+906.24%)
Mar 13, 2026	0.4216	0.4400	0.3900	0.4328	321,679	-0.01(-1.64%)
Mar 12, 2026	0.4800	0.5000	0.4375	0.4400	322,921	-0.01(-1.65%)
Mar 11, 2026	0.5050	0.5096	0.4394	0.4474	621,321	-0.12(-21.65%)
Mar 10, 2026	0.5361	0.6432	0.5361	0.5710	636,450	+0.03(+6.51%)
Mar 09, 2026	0.5617	0.5617	0.5245	0.5361	63,018	+0.00(+0.11%)
Mar 06, 2026	0.5200	0.5800	0.5200	0.5355	193,490	+0.01(+2.78%)
Mar 05, 2026	0.5216	0.5382	0.5151	0.5210	92,753	-0.02(-3.52%)
Mar 04, 2026	0.5500	0.5501	0.5110	0.5400	188,324	-0.01(-1.66%)
Mar 03, 2026	0.5400	0.5600	0.5400	0.5491	25,265	-0.01(-2.24%)
Mar 02, 2026	0.5690	0.5791	0.5600	0.5617	58,603	+0.00(+0.00%)
Feb 27, 2026	0.5400	0.5699	0.5400	0.5617	43,988	+0.00(+0.02%)
Feb 26, 2026	0.5521	0.5809	0.5521	0.5616	67,009	-0.02(-3.11%)
Feb 25, 2026	0.5740	0.5891	0.5603	0.5796	67,857	-0.01(-1.34%)
Feb 24, 2026	0.5954	0.6100	0.5500	0.5875	75,449	+0.00(+0.26%)
Feb 23, 2026	0.5949	0.6026	0.5830	0.5860	46,878	-0.01(-1.50%)
Feb 20, 2026	0.6235	0.6393	0.5920	0.5949	37,233	-0.02(-3.28%)
Feb 19, 2026	0.6190	0.6363	0.6068	0.6151	73,422	+0.01(+1.40%)
Feb 18, 2026	0.6200	0.6450	0.5967	0.6066	42,545	-0.02(-3.41%)
Feb 17, 2026	0.6100	0.6280	0.5931	0.6280	22,223	+0.01(+2.28%)
Feb 13, 2026	0.5988	0.6334	0.5925	0.6140	123,713	+0.00(+0.66%)
Feb 12, 2026	0.5926	0.6100	0.5599	0.6100	81,201	+0.03(+4.99%)
Feb 11, 2026	0.6110	0.6272	0.5800	0.5810	84,356	-0.03(-5.27%)
Feb 10, 2026	0.6498	0.6500	0.6108	0.6133	66,149	-0.05(-6.93%)
Feb 09, 2026	0.6200	0.7036	0.5904	0.6590	247,114	+0.08(+13.68%)
Feb 06, 2026	0.5800	0.5910	0.5503	0.5797	54,298	+0.01(+2.06%)
Feb 05, 2026	0.5713	0.5884	0.5567	0.5680	86,686	-0.02(-3.24%)
Feb 04, 2026	0.5950	0.6068	0.5701	0.5870	82,705	-0.02(-4.05%)
Feb 03, 2026	0.5747	0.6213	0.5630	0.6118	68,572	+0.01(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.