Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.730	6.754	6.648	6.730	128,692	+0.05(+0.73%)
Jan 30, 2023	6.673	6.710	6.673	6.681	89,729	-0.03(-0.49%)
Jan 27, 2023	6.673	6.762	6.657	6.713	75,465	+0.04(+0.61%)
Jan 26, 2023	6.599	6.689	6.599	6.673	93,571	+0.06(+0.86%)
Jan 25, 2023	6.656	6.713	6.566	6.615	63,373	-0.04(-0.61%)
Jan 24, 2023	6.673	6.713	6.640	6.656	81,016	+0.01(+0.11%)
Jan 23, 2023	6.542	6.665	6.542	6.649	107,426	+0.10(+1.51%)
Jan 20, 2023	6.526	6.583	6.521	6.550	75,656	+0.04(+0.63%)
Jan 19, 2023	6.534	6.534	6.509	6.509	60,244	-0.02(-0.37%)
Jan 18, 2023	6.591	6.591	6.534	6.534	64,480	-0.02(-0.37%)
Jan 17, 2023	6.574	6.574	6.485	6.558	95,495	+0.02(+0.37%)
Jan 13, 2023	6.534	6.574	6.526	6.534	281,102	+0.00(+0.00%)
Jan 12, 2023	6.534	6.534	6.489	6.534	76,476	+0.02(+0.36%)
Jan 11, 2023	6.460	6.566	6.444	6.510	87,136	+0.04(+0.65%)
Jan 10, 2023	6.362	6.468	6.362	6.468	81,287	+0.06(+0.89%)
Jan 09, 2023	6.362	6.444	6.358	6.411	108,148	+0.08(+1.25%)
Jan 06, 2023	6.292	6.368	6.292	6.332	119,958	+0.02(+0.26%)
Jan 05, 2023	6.267	6.324	6.259	6.316	64,186	-0.03(-0.51%)
Jan 04, 2023	6.292	6.364	6.203	6.348	307,205	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.