Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 104.37 | 104.61 | 104.13 | 104.13 | 1,543,174 | +0.10(+0.10%) |
Jan 30, 2023 | 104.12 | 104.26 | 104.03 | 104.03 | 742,097 | -0.44(-0.42%) |
Jan 27, 2023 | 104.30 | 104.47 | 104.24 | 104.47 | 81,299 | +0.05(+0.04%) |
Jan 26, 2023 | 104.49 | 104.63 | 104.33 | 104.42 | 176,370 | -0.17(-0.17%) |
Jan 25, 2023 | 104.45 | 104.68 | 104.41 | 104.60 | 181,192 | +0.14(+0.14%) |
Jan 24, 2023 | 104.24 | 104.51 | 104.21 | 104.45 | 115,369 | +0.22(+0.22%) |
Jan 23, 2023 | 104.20 | 104.42 | 104.20 | 104.23 | 394,238 | -0.24(-0.23%) |
Jan 20, 2023 | 104.44 | 104.54 | 104.30 | 104.47 | 95,641 | -0.17(-0.16%) |
Jan 19, 2023 | 104.64 | 104.81 | 104.60 | 104.64 | 154,713 | -0.13(-0.12%) |
Jan 18, 2023 | 104.80 | 104.92 | 104.60 | 104.77 | 163,590 | +0.66(+0.63%) |
Jan 17, 2023 | 104.02 | 104.32 | 104.01 | 104.11 | 225,149 | -0.08(-0.08%) |
Jan 13, 2023 | 104.30 | 104.50 | 104.10 | 104.19 | 107,626 | -0.21(-0.20%) |
Jan 12, 2023 | 104.20 | 104.50 | 104.03 | 104.40 | 171,807 | +0.46(+0.44%) |
Jan 11, 2023 | 103.78 | 104.01 | 103.75 | 103.94 | 153,214 | +0.31(+0.30%) |
Jan 10, 2023 | 103.70 | 103.73 | 103.48 | 103.63 | 130,943 | -0.22(-0.21%) |
Jan 09, 2023 | 103.83 | 104.02 | 103.66 | 103.85 | 257,652 | +0.24(+0.23%) |
Jan 06, 2023 | 102.94 | 103.82 | 102.94 | 103.61 | 528,415 | +0.76(+0.74%) |
Jan 05, 2023 | 102.65 | 102.96 | 102.63 | 102.85 | 154,564 | -0.16(-0.16%) |
Jan 04, 2023 | 103.18 | 103.24 | 102.92 | 103.01 | 501,293 | +0.38(+0.37%) |
Jan 03, 2023 | 102.87 | 103.03 | 102.63 | 102.63 | 279,970 | +0.17(+0.17%) |
Dec 30, 2022 | 102.59 | 102.61 | 102.37 | 102.46 | 283,151 | -0.22(-0.21%) |
Dec 29, 2022 | 102.56 | 102.77 | 102.55 | 102.68 | 309,524 | +0.25(+0.24%) |
Dec 28, 2022 | 102.62 | 102.73 | 102.43 | 102.43 | 174,560 | -0.10(-0.10%) |
Dec 27, 2022 | 102.67 | 102.89 | 102.50 | 102.53 | 649,616 | -0.47(-0.46%) |
Dec 23, 2022 | 102.93 | 103.12 | 102.90 | 103.00 | 165,349 | -0.11(-0.11%) |
Dec 22, 2022 | 103.14 | 103.33 | 103.06 | 103.11 | 964,650 | -0.07(-0.07%) |
Dec 21, 2022 | 103.28 | 103.35 | 103.10 | 103.18 | 294,352 | +0.28(+0.27%) |
Dec 20, 2022 | 102.94 | 103.15 | 102.90 | 102.90 | 198,497 | -0.39(-0.38%) |
Dec 19, 2022 | 103.43 | 103.51 | 103.25 | 103.29 | 176,131 | -0.41(-0.40%) |
Dec 16, 2022 | 103.38 | 103.82 | 103.38 | 103.70 | 362,780 | -0.01(-0.01%) |
Dec 15, 2022 | 103.65 | 103.79 | 103.52 | 103.71 | 272,546 | -0.11(-0.11%) |
Dec 14, 2022 | 103.89 | 104.03 | 103.50 | 103.82 | 225,369 | +0.10(+0.10%) |
Dec 13, 2022 | 104.18 | 104.19 | 103.66 | 103.72 | 173,043 | +0.47(+0.46%) |
Dec 12, 2022 | 103.43 | 103.58 | 103.17 | 103.25 | 184,768 | -0.10(-0.10%) |
Dec 09, 2022 | 103.51 | 103.52 | 103.32 | 103.35 | 243,552 | -0.14(-0.14%) |
Dec 08, 2022 | 103.50 | 103.77 | 103.43 | 103.49 | 224,739 | -0.36(-0.35%) |
Dec 07, 2022 | 103.64 | 103.85 | 103.48 | 103.85 | 287,474 | +0.49(+0.47%) |
Dec 06, 2022 | 103.13 | 103.40 | 103.13 | 103.36 | 250,110 | +0.17(+0.16%) |
Dec 05, 2022 | 103.30 | 103.38 | 103.07 | 103.19 | 315,607 | -0.51(-0.49%) |
Dec 02, 2022 | 103.15 | 103.71 | 103.08 | 103.70 | 364,160 | +0.07(+0.07%) |
Dec 01, 2022 | 103.24 | 103.64 | 103.04 | 103.63 | 210,456 | +0.33(+0.32%) |
Nov 30, 2022 | 102.50 | 103.30 | 102.40 | 103.30 | 193,527 | +0.63(+0.61%) |
Nov 29, 2022 | 102.65 | 102.77 | 102.57 | 102.67 | 126,487 | -0.13(-0.13%) |
Nov 28, 2022 | 102.86 | 103.03 | 102.67 | 102.80 | 442,541 | -0.00(-0.00%) |
Nov 25, 2022 | 102.83 | 102.88 | 102.71 | 102.80 | 31,669 | -0.03(-0.03%) |
Nov 23, 2022 | 102.67 | 102.86 | 102.53 | 102.83 | 123,413 | +0.35(+0.34%) |
Nov 22, 2022 | 102.57 | 102.59 | 102.37 | 102.48 | 369,616 | +0.20(+0.20%) |
Nov 21, 2022 | 102.48 | 102.56 | 102.27 | 102.28 | 152,397 | -0.07(-0.07%) |
Nov 18, 2022 | 102.61 | 102.66 | 102.32 | 102.35 | 74,739 | -0.25(-0.24%) |
Nov 17, 2022 | 102.54 | 102.63 | 102.39 | 102.60 | 207,235 | -0.28(-0.27%) |
Nov 16, 2022 | 102.74 | 102.94 | 102.66 | 102.88 | 111,295 | +0.22(+0.21%) |
Nov 15, 2022 | 102.50 | 102.68 | 102.32 | 102.66 | 135,339 | +0.50(+0.49%) |
Nov 14, 2022 | 102.30 | 103.23 | 101.88 | 102.16 | 397,759 | -0.14(-0.14%) |
Nov 11, 2022 | 102.13 | 102.47 | 102.13 | 102.30 | 85,543 | -0.05(-0.05%) |
Nov 10, 2022 | 102.16 | 102.56 | 102.03 | 102.35 | 103,094 | +1.29(+1.28%) |
Nov 09, 2022 | 100.86 | 101.13 | 100.80 | 101.06 | 503,484 | +0.18(+0.18%) |
Nov 08, 2022 | 100.67 | 100.97 | 100.67 | 100.88 | 198,576 | +0.02(+0.02%) |
Nov 07, 2022 | 100.73 | 100.86 | 100.53 | 100.86 | 464,235 | +0.06(+0.06%) |
Nov 04, 2022 | 100.77 | 100.93 | 100.55 | 100.80 | 387,830 | +0.06(+0.06%) |
Nov 03, 2022 | 100.35 | 100.74 | 100.34 | 100.74 | 670,216 | -0.21(-0.21%) |
Nov 02, 2022 | 100.97 | 100.85 | 100.95 | 596,856 | +0.05(+0.05%) | |
Nov 01, 2022 | 101.34 | 101.43 | 100.90 | 100.90 | 503,504 | -0.29(-0.29%) |
Oct 31, 2022 | 101.12 | 101.24 | 101.02 | 101.19 | 109,756 | -0.27(-0.27%) |
Oct 28, 2022 | 101.41 | 101.55 | 101.26 | 101.46 | 187,849 | -0.11(-0.11%) |
Oct 27, 2022 | 101.43 | 101.72 | 101.37 | 101.57 | 153,977 | +0.36(+0.36%) |
Oct 26, 2022 | 101.14 | 101.42 | 101.14 | 101.21 | 115,507 | +0.14(+0.14%) |
Oct 25, 2022 | 100.96 | 101.27 | 100.96 | 101.07 | 101,063 | +0.47(+0.47%) |
Oct 24, 2022 | 100.60 | 100.75 | 100.43 | 100.60 | 267,663 | +0.00(+0.00%) |
Oct 21, 2022 | 100.12 | 100.63 | 100.12 | 100.60 | 111,471 | +0.37(+0.37%) |
Oct 20, 2022 | 100.43 | 100.62 | 100.16 | 100.23 | 137,776 | -0.30(-0.30%) |
Oct 19, 2022 | 100.64 | 100.78 | 100.51 | 100.53 | 38,377 | -0.59(-0.59%) |
Oct 18, 2022 | 101.23 | 101.25 | 100.82 | 101.13 | 109,746 | +0.22(+0.22%) |
Oct 17, 2022 | 101.10 | 101.30 | 100.87 | 100.91 | 66,512 | +0.22(+0.22%) |
Oct 14, 2022 | 101.27 | 101.39 | 100.67 | 100.69 | 109,389 | -0.30(-0.30%) |
Oct 13, 2022 | 100.52 | 101.26 | 100.52 | 100.99 | 76,140 | -0.39(-0.38%) |
Oct 12, 2022 | 101.12 | 101.40 | 101.12 | 101.38 | 79,948 | +0.13(+0.12%) |
Oct 11, 2022 | 101.24 | 101.50 | 101.16 | 101.25 | 67,769 | +0.06(+0.06%) |
Oct 10, 2022 | 101.34 | 101.49 | 101.00 | 101.19 | 119,124 | -0.18(-0.18%) |
Oct 07, 2022 | 101.52 | 101.60 | 101.35 | 101.37 | 85,317 | -0.33(-0.32%) |
Oct 06, 2022 | 102.00 | 102.01 | 101.68 | 101.70 | 78,447 | -0.32(-0.31%) |
Oct 05, 2022 | 102.32 | 102.41 | 101.85 | 102.02 | 187,772 | -0.45(-0.44%) |
Oct 04, 2022 | 102.44 | 102.74 | 102.33 | 102.47 | 248,294 | +0.23(+0.23%) |
Oct 03, 2022 | 102.04 | 102.62 | 102.00 | 102.23 | 97,233 | +0.55(+0.54%) |
Sep 30, 2022 | 102.00 | 102.12 | 101.58 | 101.69 | 78,546 | -0.21(-0.21%) |
Sep 29, 2022 | 101.86 | 101.99 | 101.64 | 101.90 | 73,661 | -0.28(-0.27%) |
Sep 28, 2022 | 101.92 | 102.27 | 101.65 | 102.18 | 73,738 | +1.01(+1.00%) |
Sep 27, 2022 | 101.48 | 101.60 | 101.10 | 101.17 | 142,733 | -0.29(-0.29%) |
Sep 26, 2022 | 101.89 | 102.01 | 101.36 | 101.46 | 134,784 | -0.80(-0.78%) |
Sep 23, 2022 | 102.37 | 102.37 | 102.01 | 102.26 | 434,370 | -0.09(-0.09%) |
Sep 22, 2022 | 102.56 | 102.58 | 102.27 | 102.35 | 104,508 | -0.61(-0.59%) |
Sep 21, 2022 | 103.01 | 103.92 | 102.68 | 102.96 | 228,545 | -0.11(-0.11%) |
Sep 20, 2022 | 102.94 | 103.17 | 102.92 | 103.07 | 73,178 | -0.26(-0.25%) |
Sep 19, 2022 | 103.18 | 103.38 | 103.13 | 103.33 | 53,422 | -0.13(-0.13%) |
Sep 16, 2022 | 103.43 | 103.56 | 103.26 | 103.46 | 61,083 | +0.08(+0.08%) |
Sep 15, 2022 | 103.54 | 103.55 | 103.27 | 103.38 | 103,817 | -0.28(-0.27%) |
Sep 14, 2022 | 103.65 | 103.79 | 103.47 | 103.66 | 50,255 | +0.01(+0.01%) |
Sep 13, 2022 | 103.62 | 103.75 | 103.49 | 103.65 | 87,734 | -0.58(-0.56%) |
Sep 12, 2022 | 104.39 | 104.47 | 104.04 | 104.23 | 89,443 | +0.10(+0.10%) |
Sep 09, 2022 | 104.31 | 104.50 | 104.10 | 104.13 | 65,744 | -0.17(-0.16%) |
Sep 08, 2022 | 104.43 | 104.44 | 104.22 | 104.30 | 42,843 | -0.06(-0.06%) |
Sep 07, 2022 | 104.26 | 104.51 | 104.18 | 104.36 | 45,176 | +0.39(+0.38%) |
Sep 06, 2022 | 104.32 | 104.33 | 103.94 | 103.97 | 69,785 | -0.68(-0.65%) |
Sep 02, 2022 | 104.48 | 104.75 | 104.46 | 104.65 | 49,417 | +0.38(+0.36%) |
Sep 01, 2022 | 104.35 | 104.37 | 104.08 | 104.27 | 101,688 | -0.45(-0.43%) |
Aug 31, 2022 | 104.82 | 105.02 | 104.67 | 104.72 | 60,709 | -0.29(-0.28%) |
Aug 30, 2022 | 104.92 | 105.15 | 104.80 | 105.01 | 104,844 | -0.03(-0.03%) |
Aug 29, 2022 | 105.08 | 105.11 | 104.93 | 105.04 | 214,489 | -0.23(-0.21%) |
Aug 26, 2022 | 105.44 | 105.50 | 105.17 | 105.27 | 42,687 | -0.25(-0.24%) |
Aug 25, 2022 | 105.29 | 105.56 | 105.12 | 105.52 | 80,411 | +0.37(+0.35%) |
Aug 24, 2022 | 105.25 | 105.30 | 105.08 | 105.15 | 69,714 | -0.19(-0.18%) |
Aug 23, 2022 | 105.14 | 105.63 | 105.14 | 105.34 | 107,372 | +0.03(+0.03%) |
Aug 22, 2022 | 105.28 | 105.54 | 105.19 | 105.31 | 225,887 | -0.39(-0.37%) |
Aug 19, 2022 | 105.67 | 105.75 | 105.45 | 105.70 | 70,763 | -0.31(-0.30%) |
Aug 18, 2022 | 105.88 | 106.18 | 105.88 | 106.01 | 61,094 | +0.17(+0.16%) |
Aug 17, 2022 | 105.98 | 105.99 | 105.71 | 105.84 | 85,295 | -0.30(-0.28%) |
Aug 16, 2022 | 106.25 | 106.31 | 106.04 | 106.14 | 75,527 | -0.26(-0.24%) |
Aug 15, 2022 | 106.46 | 106.52 | 106.39 | 106.40 | 82,277 | +0.17(+0.16%) |
Aug 12, 2022 | 106.29 | 106.29 | 106.03 | 106.23 | 28,458 | +0.20(+0.19%) |
Aug 11, 2022 | 106.57 | 106.61 | 105.96 | 106.03 | 33,130 | -0.26(-0.24%) |
Aug 10, 2022 | 106.49 | 106.64 | 106.14 | 106.29 | 239,059 | +0.28(+0.27%) |
Aug 09, 2022 | 106.09 | 106.11 | 105.90 | 106.01 | 59,574 | -0.22(-0.21%) |
Aug 08, 2022 | 106.13 | 106.33 | 106.08 | 106.23 | 107,120 | +0.17(+0.16%) |
Aug 05, 2022 | 106.06 | 106.08 | 105.79 | 106.06 | 84,644 | -0.80(-0.75%) |
Aug 04, 2022 | 106.46 | 106.87 | 106.46 | 106.86 | 46,544 | +0.31(+0.29%) |
Aug 03, 2022 | 106.24 | 106.55 | 106.00 | 106.55 | 265,338 | +0.19(+0.18%) |
Aug 02, 2022 | 107.03 | 107.16 | 106.26 | 106.36 | 80,767 | -0.77(-0.72%) |
Aug 01, 2022 | 107.01 | 107.20 | 106.90 | 107.13 | 81,745 | +0.03(+0.03%) |
Jul 29, 2022 | 106.90 | 107.27 | 106.89 | 107.10 | 149,957 | +0.02(+0.02%) |
Jul 28, 2022 | 107.05 | 107.18 | 106.84 | 107.08 | 82,737 | +0.50(+0.47%) |
Jul 27, 2022 | 106.29 | 106.71 | 106.29 | 106.58 | 327,559 | +0.36(+0.34%) |
Jul 26, 2022 | 106.47 | 106.57 | 106.18 | 106.22 | 202,529 | -0.09(-0.08%) |
Jul 25, 2022 | 106.25 | 106.34 | 106.09 | 106.31 | 145,024 | -0.20(-0.19%) |
Jul 22, 2022 | 106.45 | 106.71 | 106.26 | 106.51 | 64,939 | +0.60(+0.57%) |
Jul 21, 2022 | 105.43 | 105.91 | 105.43 | 105.91 | 215,106 | +0.75(+0.71%) |
Jul 20, 2022 | 105.56 | 105.56 | 105.12 | 105.16 | 70,601 | -0.13(-0.12%) |
Jul 19, 2022 | 105.31 | 105.47 | 105.21 | 105.29 | 76,447 | -0.11(-0.10%) |
Jul 18, 2022 | 105.39 | 105.56 | 105.28 | 105.40 | 105,384 | -0.26(-0.25%) |
Jul 15, 2022 | 105.32 | 105.71 | 105.32 | 105.66 | 84,087 | +0.21(+0.20%) |
Jul 14, 2022 | 105.13 | 105.53 | 105.07 | 105.45 | 121,179 | -0.22(-0.21%) |
Jul 13, 2022 | 105.03 | 105.67 | 105.03 | 105.67 | 53,492 | +0.03(+0.03%) |
Jul 12, 2022 | 105.60 | 105.81 | 105.51 | 105.64 | 56,415 | +0.25(+0.24%) |
Jul 11, 2022 | 105.50 | 105.63 | 105.37 | 105.39 | 62,447 | +0.08(+0.08%) |
Jul 08, 2022 | 105.34 | 105.34 | 105.08 | 105.31 | 131,032 | -0.19(-0.18%) |
Jul 07, 2022 | 105.59 | 105.74 | 105.37 | 105.50 | 1,588,241 | -0.21(-0.20%) |
Jul 06, 2022 | 106.37 | 106.37 | 105.61 | 105.71 | 105,382 | -0.50(-0.47%) |
Jul 05, 2022 | 106.13 | 106.36 | 106.06 | 106.21 | 77,693 | +0.12(+0.11%) |
Jul 01, 2022 | 105.99 | 106.38 | 105.84 | 106.09 | 179,088 | +0.54(+0.51%) |
Jun 30, 2022 | 105.39 | 105.68 | 105.35 | 105.55 | 96,906 | +0.42(+0.40%) |
Jun 29, 2022 | 104.89 | 105.14 | 104.79 | 105.12 | 90,424 | +0.23(+0.22%) |
Jun 28, 2022 | 104.52 | 105.66 | 104.52 | 104.89 | 801,943 | +0.06(+0.06%) |
Jun 27, 2022 | 104.91 | 105.03 | 104.67 | 104.83 | 147,572 | -0.30(-0.29%) |
Jun 24, 2022 | 105.18 | 105.36 | 105.02 | 105.13 | 220,235 | -0.05(-0.05%) |
Jun 23, 2022 | 105.15 | 105.55 | 105.09 | 105.18 | 80,305 | +0.30(+0.29%) |
Jun 22, 2022 | 104.76 | 104.96 | 104.73 | 104.88 | 236,857 | +0.58(+0.56%) |
Jun 21, 2022 | 104.24 | 104.45 | 104.20 | 104.30 | 101,436 | -0.28(-0.27%) |
Jun 17, 2022 | 104.57 | 104.62 | 104.18 | 104.58 | 112,151 | +0.14(+0.13%) |
Jun 16, 2022 | 103.75 | 104.52 | 103.73 | 104.44 | 103,207 | +0.07(+0.07%) |
Jun 15, 2022 | 103.85 | 104.37 | 103.53 | 104.37 | 162,560 | +0.98(+0.95%) |
Jun 14, 2022 | 103.93 | 104.04 | 103.32 | 103.39 | 187,758 | -0.52(-0.50%) |
Jun 13, 2022 | 104.14 | 104.36 | 103.57 | 103.91 | 484,850 | -1.03(-0.98%) |
Jun 10, 2022 | 105.25 | 105.32 | 104.86 | 104.94 | 78,939 | -0.81(-0.77%) |
Jun 09, 2022 | 105.76 | 105.97 | 105.68 | 105.75 | 152,454 | -0.11(-0.10%) |
Jun 08, 2022 | 105.98 | 106.11 | 105.86 | 105.86 | 160,884 | -0.26(-0.25%) |
Jun 07, 2022 | 106.09 | 106.45 | 105.99 | 106.12 | 372,907 | +0.19(+0.18%) |
Jun 06, 2022 | 106.11 | 106.18 | 105.87 | 105.93 | 64,355 | -0.37(-0.35%) |
Jun 03, 2022 | 106.11 | 106.37 | 106.11 | 106.30 | 80,556 | -0.02(-0.02%) |
Jun 02, 2022 | 106.48 | 106.49 | 106.26 | 106.32 | 127,211 | -0.05(-0.05%) |
Jun 01, 2022 | 106.71 | 106.76 | 106.19 | 106.37 | 116,644 | -0.48(-0.45%) |
May 31, 2022 | 106.88 | 107.01 | 106.74 | 106.85 | 147,229 | -0.52(-0.48%) |
May 27, 2022 | 107.39 | 107.40 | 107.19 | 107.37 | 218,989 | +0.19(+0.18%) |
May 26, 2022 | 107.25 | 107.38 | 107.11 | 107.18 | 197,978 | -0.01(-0.01%) |
May 25, 2022 | 107.09 | 107.21 | 106.99 | 107.19 | 180,758 | +0.17(+0.16%) |
May 24, 2022 | 106.59 | 107.04 | 106.59 | 107.02 | 88,031 | +0.70(+0.66%) |
May 23, 2022 | 106.59 | 106.59 | 106.28 | 106.32 | 103,815 | -0.39(-0.37%) |
May 20, 2022 | 106.52 | 106.71 | 106.36 | 106.71 | 87,964 | +0.37(+0.35%) |
May 19, 2022 | 106.07 | 106.62 | 106.07 | 106.34 | 128,393 | +0.29(+0.27%) |
May 18, 2022 | 106.00 | 106.31 | 105.86 | 106.05 | 960,887 | +0.14(+0.13%) |
May 17, 2022 | 106.10 | 106.19 | 105.83 | 105.91 | 208,939 | -0.54(-0.51%) |
May 16, 2022 | 106.33 | 106.66 | 106.27 | 106.45 | 99,401 | +0.22(+0.21%) |
May 13, 2022 | 106.24 | 106.41 | 106.03 | 106.23 | 188,778 | -0.28(-0.26%) |
May 12, 2022 | 106.36 | 106.63 | 106.19 | 106.51 | 83,366 | +0.30(+0.28%) |
May 11, 2022 | 105.95 | 106.27 | 105.82 | 106.21 | 96,384 | +0.21(+0.20%) |
May 10, 2022 | 106.20 | 106.29 | 105.97 | 106.00 | 117,905 | +0.02(+0.02%) |
May 09, 2022 | 105.62 | 106.04 | 105.57 | 105.98 | 664,997 | +0.38(+0.36%) |
May 06, 2022 | 105.65 | 105.86 | 105.47 | 105.60 | 79,737 | -0.27(-0.26%) |
May 05, 2022 | 105.98 | 106.02 | 105.46 | 105.87 | 157,847 | -0.50(-0.47%) |
May 04, 2022 | 105.78 | 106.40 | 105.61 | 106.37 | 84,450 | +0.51(+0.48%) |
May 03, 2022 | 105.98 | 106.08 | 105.77 | 105.86 | 481,997 | +0.06(+0.06%) |
May 02, 2022 | 105.79 | 105.88 | 105.67 | 105.80 | 56,675 | -0.44(-0.41%) |
Apr 29, 2022 | 106.15 | 106.37 | 106.00 | 106.24 | 302,918 | -0.21(-0.20%) |
Apr 28, 2022 | 106.44 | 106.58 | 106.32 | 106.45 | 99,496 | -0.13(-0.12%) |
Apr 27, 2022 | 106.95 | 106.97 | 106.56 | 106.58 | 54,101 | -0.25(-0.23%) |
Apr 26, 2022 | 106.94 | 106.98 | 106.65 | 106.83 | 86,539 | +0.27(+0.25%) |
Apr 25, 2022 | 106.55 | 106.87 | 106.53 | 106.56 | 293,505 | +0.42(+0.40%) |
Apr 22, 2022 | 105.90 | 106.25 | 105.81 | 106.14 | 109,468 | -0.08(-0.08%) |
Apr 21, 2022 | 106.36 | 106.44 | 106.00 | 106.22 | 375,851 | -0.36(-0.34%) |
Apr 20, 2022 | 106.53 | 106.71 | 106.45 | 106.58 | 56,674 | +0.30(+0.28%) |
Apr 19, 2022 | 106.47 | 106.61 | 106.26 | 106.28 | 101,314 | -0.50(-0.47%) |
Apr 18, 2022 | 107.01 | 107.01 | 106.76 | 106.78 | 63,858 | -0.17(-0.16%) |
Apr 14, 2022 | 107.39 | 107.39 | 106.90 | 106.95 | 95,799 | -0.41(-0.38%) |
Apr 13, 2022 | 107.50 | 107.69 | 107.33 | 107.36 | 86,866 | +0.10(+0.09%) |
Apr 12, 2022 | 107.18 | 107.48 | 107.18 | 107.26 | 60,646 | +0.37(+0.35%) |
Apr 11, 2022 | 106.88 | 106.95 | 106.83 | 106.89 | 75,047 | -0.18(-0.17%) |
Apr 08, 2022 | 107.12 | 107.33 | 107.02 | 107.07 | 102,284 | -0.25(-0.23%) |
Apr 07, 2022 | 107.48 | 107.55 | 107.27 | 107.32 | 153,843 | -0.12(-0.11%) |
Apr 06, 2022 | 107.14 | 107.54 | 107.14 | 107.44 | 73,548 | -0.04(-0.04%) |
Apr 05, 2022 | 107.91 | 107.96 | 107.47 | 107.48 | 192,923 | -0.71(-0.66%) |
Apr 04, 2022 | 107.99 | 108.21 | 107.93 | 108.19 | 626,460 | +0.13(+0.12%) |
Apr 01, 2022 | 107.93 | 108.19 | 107.81 | 108.06 | 82,776 | -0.47(-0.43%) |
Mar 31, 2022 | 108.60 | 108.82 | 108.43 | 108.53 | 160,599 | +0.07(+0.07%) |
Mar 30, 2022 | 108.29 | 108.60 | 108.23 | 108.46 | 517,491 | +0.22(+0.20%) |
Mar 29, 2022 | 108.30 | 108.45 | 107.99 | 108.24 | 420,668 | +0.13(+0.12%) |
Mar 28, 2022 | 107.95 | 108.20 | 107.94 | 108.11 | 127,115 | +0.14(+0.13%) |
Mar 25, 2022 | 108.39 | 108.39 | 107.89 | 107.97 | 121,981 | -0.58(-0.53%) |
Mar 24, 2022 | 108.45 | 108.71 | 108.45 | 108.55 | 65,317 | -0.13(-0.12%) |
Mar 23, 2022 | 108.75 | 108.83 | 108.52 | 108.68 | 183,597 | +0.17(+0.15%) |
Mar 22, 2022 | 108.60 | 108.69 | 108.44 | 108.51 | 39,325 | -0.27(-0.25%) |
Mar 21, 2022 | 109.16 | 109.21 | 108.61 | 108.78 | 77,872 | -0.75(-0.68%) |
Mar 18, 2022 | 109.31 | 109.61 | 109.31 | 109.53 | 56,568 | +0.16(+0.15%) |
Mar 17, 2022 | 109.32 | 109.67 | 109.21 | 109.37 | 204,925 | -0.18(-0.16%) |
Mar 16, 2022 | 109.56 | 109.61 | 108.87 | 109.55 | 62,847 | +0.16(+0.15%) |
Mar 15, 2022 | 109.56 | 109.69 | 109.30 | 109.39 | 116,552 | +0.07(+0.06%) |
Mar 14, 2022 | 109.58 | 109.69 | 109.27 | 109.32 | 66,618 | -0.79(-0.72%) |
Mar 11, 2022 | 110.01 | 110.11 | 109.92 | 110.11 | 52,910 | +0.00(+0.00%) |
Mar 10, 2022 | 110.13 | 110.20 | 109.95 | 110.11 | 283,203 | -0.29(-0.26%) |
Mar 09, 2022 | 110.37 | 110.52 | 110.34 | 110.40 | 60,723 | -0.13(-0.12%) |
Mar 08, 2022 | 110.80 | 110.81 | 110.50 | 110.53 | 48,930 | -0.47(-0.42%) |
Mar 07, 2022 | 111.23 | 111.28 | 111.00 | 111.00 | 40,927 | -0.38(-0.34%) |
Mar 04, 2022 | 111.46 | 111.68 | 111.37 | 111.38 | 399,588 | +0.29(+0.26%) |
Mar 03, 2022 | 111.00 | 111.25 | 111.00 | 111.09 | 45,819 | +0.22(+0.20%) |
Mar 02, 2022 | 111.39 | 111.41 | 110.87 | 110.87 | 49,129 | -0.91(-0.81%) |
Mar 01, 2022 | 111.61 | 112.07 | 111.61 | 111.78 | 67,074 | +0.47(+0.42%) |
Feb 28, 2022 | 111.29 | 111.47 | 111.26 | 111.31 | 33,088 | +0.46(+0.41%) |
Feb 25, 2022 | 110.76 | 110.85 | 110.65 | 110.85 | 145,072 | +0.08(+0.07%) |
Feb 24, 2022 | 110.94 | 111.23 | 110.75 | 110.77 | 152,121 | +0.07(+0.06%) |
Feb 23, 2022 | 110.75 | 110.86 | 110.63 | 110.70 | 84,533 | -0.29(-0.26%) |
Feb 22, 2022 | 110.88 | 111.01 | 110.80 | 110.99 | 523,264 | -0.04(-0.04%) |
Feb 18, 2022 | 111.03 | 0 | +0.02(+0.02%) | |||
Feb 17, 2022 | 110.79 | 111.01 | 110.79 | 111.01 | 89,748 | +0.21(+0.19%) |
Feb 16, 2022 | 110.72 | 110.80 | 110.58 | 110.80 | 29,457 | +0.21(+0.19%) |
Feb 15, 2022 | 110.70 | 110.78 | 110.56 | 110.59 | 51,589 | -0.08(-0.07%) |
Feb 14, 2022 | 110.81 | 110.92 | 110.61 | 110.67 | 102,913 | -0.42(-0.38%) |
Feb 11, 2022 | 110.88 | 111.17 | 110.51 | 111.09 | 146,228 | +0.59(+0.53%) |
Feb 10, 2022 | 111.01 | 111.07 | 110.50 | 110.50 | 36,672 | -0.76(-0.68%) |
Feb 09, 2022 | 111.36 | 111.48 | 111.26 | 111.26 | 101,013 | +0.01(+0.01%) |
Feb 08, 2022 | 111.49 | 111.49 | 111.25 | 111.25 | 96,827 | -0.20(-0.18%) |
Feb 07, 2022 | 111.52 | 111.58 | 111.42 | 111.45 | 61,503 | +0.03(+0.03%) |
Feb 04, 2022 | 111.51 | 111.67 | 111.37 | 111.42 | 40,583 | -0.53(-0.48%) |
Feb 03, 2022 | 112.09 | 111.79 | 111.95 | 99,305 | -0.33(-0.29%) | |
Feb 02, 2022 | 112.27 | 112.33 | 112.02 | 112.28 | 1,739,147 | +0.15(+0.13%) |