Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.16	28.43	28.13	28.21	13,150	+0.18(+0.65%)
Jan 30, 2023	27.95	28.27	27.92	28.03	17,027	-0.09(-0.31%)
Jan 27, 2023	28.62	28.66	28.11	28.12	22,706	-0.54(-1.90%)
Jan 26, 2023	28.69	30.01	28.51	28.66	48,546	-0.03(-0.10%)
Jan 25, 2023	28.34	28.69	28.34	28.69	12,560	+0.16(+0.57%)
Jan 24, 2023	28.73	28.75	28.49	28.53	10,025	-0.28(-0.96%)
Jan 23, 2023	28.62	29.12	28.40	28.80	12,364	+0.03(+0.10%)
Jan 20, 2023	28.38	28.77	28.34	28.77	15,636	+0.46(+1.62%)
Jan 19, 2023	28.13	28.36	28.02	28.32	13,449	+0.17(+0.61%)
Jan 18, 2023	28.87	28.87	28.12	28.14	8,134	-0.62(-2.16%)
Jan 17, 2023	28.82	29.08	28.63	28.76	14,767	-0.04(-0.13%)
Jan 13, 2023	28.37	28.97	28.20	28.80	19,557	+0.04(+0.13%)
Jan 12, 2023	28.41	28.84	28.41	28.76	18,522	+0.56(+2.00%)
Jan 11, 2023	27.88	28.39	27.81	28.20	22,788	+0.47(+1.69%)
Jan 10, 2023	27.08	27.86	27.06	27.73	16,821	+0.76(+2.83%)
Jan 09, 2023	27.46	27.46	26.92	26.97	11,308	-0.34(-1.26%)
Jan 06, 2023	26.99	27.35	26.99	27.31	8,754	+0.32(+1.20%)
Jan 05, 2023	27.24	27.24	26.93	26.99	7,960	-0.31(-1.15%)
Jan 04, 2023	27.29	27.60	27.23	27.30	8,898	+0.17(+0.63%)
Jan 03, 2023	28.07	28.07	26.91	27.13	44,395	-0.94(-3.36%)
Dec 30, 2022	28.00	28.24	27.81	28.08	9,252	+0.02(+0.07%)
Dec 29, 2022	27.99	28.06	27.53	28.06	18,669	+0.57(+2.08%)
Dec 28, 2022	27.73	27.89	27.47	27.49	12,307	-0.35(-1.27%)
Dec 27, 2022	27.81	28.05	27.76	27.84	8,063	+0.06(+0.21%)
Dec 23, 2022	27.48	28.02	27.48	27.78	9,699	+0.25(+0.90%)
Dec 22, 2022	27.37	27.65	27.37	27.53	14,834	-0.31(-1.13%)
Dec 21, 2022	27.90	28.16	27.67	27.85	14,598	+0.18(+0.66%)
Dec 20, 2022	27.51	27.92	27.50	27.67	16,086	+0.14(+0.52%)
Dec 19, 2022	28.13	28.13	27.28	27.52	19,257	-0.75(-2.67%)
Dec 16, 2022	27.48	28.39	26.88	28.28	112,488	+0.79(+2.88%)
Dec 15, 2022	27.50	27.89	27.49	27.49	26,679	-0.24(-0.86%)
Dec 14, 2022	27.87	27.99	27.67	27.72	16,260	-0.06(-0.21%)
Dec 13, 2022	28.10	28.11	27.67	27.78	22,617	+0.11(+0.41%)
Dec 12, 2022	27.68	27.85	27.30	27.67	15,269	-0.01(-0.03%)
Dec 09, 2022	27.54	27.79	27.52	27.68	12,455	-0.06(-0.21%)
Dec 08, 2022	27.75	27.82	27.53	27.73	10,704	-0.01(-0.03%)
Dec 07, 2022	27.75	28.05	27.59	27.74	15,765	-0.08(-0.27%)
Dec 06, 2022	28.02	28.02	27.67	27.82	22,883	-0.14(-0.51%)
Dec 05, 2022	28.75	28.78	27.72	27.96	22,993	-1.08(-3.71%)
Dec 02, 2022	28.64	29.04	28.64	29.04	8,554	+0.06(+0.20%)
Dec 01, 2022	28.44	29.18	28.07	28.98	23,222	+0.75(+2.67%)
Nov 30, 2022	28.55	28.55	27.82	28.23	20,410	-0.48(-1.66%)
Nov 29, 2022	28.77	28.77	28.43	28.71	15,093	-0.04(-0.13%)
Nov 28, 2022	29.27	29.27	28.62	28.75	11,807	-0.57(-1.95%)
Nov 25, 2022	29.79	29.79	29.32	29.32	9,401	-0.40(-1.35%)
Nov 23, 2022	29.87	30.04	29.50	29.72	17,122	-0.03(-0.10%)
Nov 22, 2022	29.67	29.87	28.82	29.75	17,983	+0.17(+0.58%)
Nov 21, 2022	29.55	29.76	29.34	29.58	18,694	-0.21(-0.70%)
Nov 18, 2022	29.82	29.99	29.49	29.79	17,914	+0.27(+0.91%)
Nov 17, 2022	29.40	29.57	29.16	29.52	10,980	+0.11(+0.39%)
Nov 16, 2022	29.04	29.82	29.00	29.40	33,153	+0.52(+1.78%)
Nov 15, 2022	28.82	28.97	28.72	28.89	13,204	+0.28(+0.97%)
Nov 14, 2022	29.20	29.61	28.57	28.61	32,323	-0.95(-3.23%)
Nov 11, 2022	29.70	29.89	29.43	29.57	17,816	+0.05(+0.16%)
Nov 10, 2022	29.37	29.91	28.97	29.52	27,057	+0.88(+3.06%)
Nov 09, 2022	28.71	28.89	28.56	28.64	14,088	-0.20(-0.69%)
Nov 08, 2022	28.86	29.03	28.58	28.84	14,802	+0.06(+0.20%)
Nov 07, 2022	29.15	29.33	28.45	28.78	41,612	-0.29(-1.00%)
Nov 04, 2022	28.95	29.20	28.68	29.07	28,484	+0.24(+0.82%)
Nov 03, 2022	28.17	28.89	28.17	28.84	6,870	-0.27(-0.94%)
Nov 02, 2022	29.56	29.65	28.96	29.11	21,559	-0.47(-1.59%)
Nov 01, 2022	29.06	29.59	28.93	29.58	18,923	+0.73(+2.55%)
Oct 31, 2022	28.81	28.99	28.45	28.85	28,700	-0.08(-0.26%)
Oct 28, 2022	28.51	29.19	28.51	28.92	18,287	+0.51(+1.79%)
Oct 27, 2022	28.19	28.75	28.00	28.42	34,435	+0.66(+2.37%)
Oct 26, 2022	27.65	28.23	27.65	27.76	34,644	+0.29(+1.06%)
Oct 25, 2022	27.62	27.66	27.30	27.46	36,128	-0.08(-0.27%)
Oct 24, 2022	26.78	27.89	26.78	27.54	38,111	+0.89(+3.36%)
Oct 21, 2022	26.66	26.80	26.14	26.65	48,946	+0.13(+0.50%)
Oct 20, 2022	27.61	27.79	26.33	26.51	85,023	-0.93(-3.40%)
Oct 19, 2022	27.62	27.62	27.02	27.45	37,404	-0.28(-1.02%)
Oct 18, 2022	28.09	28.23	27.36	27.73	32,374	-0.06(-0.20%)
Oct 17, 2022	27.52	27.78	27.14	27.78	51,816	+0.56(+2.04%)
Oct 14, 2022	27.47	27.74	27.16	27.23	33,642	-0.05(-0.17%)
Oct 13, 2022	26.94	27.63	26.94	27.28	39,459	+0.04(+0.14%)
Oct 12, 2022	27.04	27.50	27.04	27.24	14,054	+0.08(+0.28%)
Oct 11, 2022	27.22	27.50	27.02	27.16	55,784	-0.16(-0.59%)
Oct 10, 2022	27.56	27.72	27.18	27.32	17,058	-0.12(-0.45%)
Oct 07, 2022	27.38	27.89	27.30	27.45	20,821	-0.55(-1.95%)
Oct 06, 2022	28.06	28.14	27.65	27.99	24,485	-0.17(-0.60%)
Oct 05, 2022	28.73	28.73	27.94	28.16	9,218	-0.68(-2.35%)
Oct 04, 2022	28.62	28.84	28.62	28.84	11,874	+0.80(+2.85%)
Oct 03, 2022	27.46	28.35	27.46	28.04	30,152	+0.63(+2.30%)
Sep 30, 2022	27.94	27.94	27.41	27.41	11,425	-0.27(-0.99%)
Sep 29, 2022	28.06	28.44	27.52	27.68	38,805	-0.42(-1.51%)
Sep 28, 2022	27.74	28.21	27.61	28.10	18,993	+0.33(+1.19%)
Sep 27, 2022	28.35	28.46	27.58	27.78	14,481	-0.24(-0.84%)
Sep 26, 2022	28.01	28.34	27.96	28.01	17,485	-0.07(-0.23%)
Sep 23, 2022	28.25	28.37	27.61	28.08	13,478	-0.39(-1.36%)
Sep 22, 2022	29.03	29.31	28.17	28.46	42,551	-0.59(-2.04%)
Sep 21, 2022	29.05	29.70	28.93	29.06	18,846	-0.09(-0.32%)
Sep 20, 2022	29.26	29.29	28.94	29.15	14,294	-0.34(-1.15%)
Sep 19, 2022	28.96	29.49	28.96	29.49	11,282	+0.13(+0.45%)
Sep 16, 2022	29.09	29.38	28.98	29.36	37,002	-0.01(-0.03%)
Sep 15, 2022	29.48	29.66	29.24	29.37	17,398	+0.21(+0.71%)
Sep 14, 2022	29.32	30.43	29.08	29.16	25,155	-0.25(-0.86%)
Sep 13, 2022	29.77	29.77	29.25	29.41	14,567	-0.77(-2.56%)
Sep 12, 2022	30.25	30.48	29.81	30.19	21,053	-0.07(-0.22%)
Sep 09, 2022	29.82	30.43	29.80	30.25	17,421	+0.65(+2.19%)
Sep 08, 2022	29.39	30.17	29.32	29.60	44,872	+0.16(+0.54%)
Sep 07, 2022	28.72	29.55	28.71	29.44	18,202	+0.69(+2.39%)
Sep 06, 2022	29.69	29.69	28.65	28.75	34,421	-0.94(-3.17%)
Sep 02, 2022	29.94	30.14	29.56	29.70	17,247	-0.15(-0.50%)
Sep 01, 2022	29.69	29.91	29.60	29.85	23,995	+0.17(+0.57%)
Aug 31, 2022	29.71	29.95	29.59	29.68	22,312	-0.10(-0.35%)
Aug 30, 2022	30.04	30.07	29.75	29.78	21,802	-0.35(-1.16%)
Aug 29, 2022	30.06	30.41	29.89	30.13	21,981	-0.19(-0.62%)
Aug 26, 2022	30.81	30.81	30.21	30.32	20,317	-0.30(-0.98%)
Aug 25, 2022	30.32	30.97	30.32	30.62	15,077	+0.23(+0.74%)
Aug 24, 2022	30.48	30.65	30.22	30.39	16,715	-0.29(-0.95%)
Aug 23, 2022	31.05	31.13	30.57	30.68	17,968	-0.44(-1.42%)
Aug 22, 2022	31.49	31.49	30.93	31.13	12,085	-0.66(-2.07%)
Aug 19, 2022	31.67	32.02	31.25	31.79	38,313	-0.14(-0.44%)
Aug 18, 2022	32.15	32.15	31.71	31.93	16,003	-0.18(-0.56%)
Aug 17, 2022	32.04	32.32	31.83	32.11	14,504	-0.18(-0.55%)
Aug 16, 2022	31.87	32.39	31.87	32.29	18,802	+0.47(+1.48%)
Aug 15, 2022	31.54	31.83	31.40	31.81	22,112	+0.17(+0.54%)
Aug 12, 2022	31.71	31.78	31.14	31.65	48,800	+0.41(+1.33%)
Aug 11, 2022	31.23	31.25	30.88	31.23	28,820	+0.29(+0.94%)
Aug 10, 2022	31.36	31.52	30.94	30.94	17,726	-0.14(-0.45%)
Aug 09, 2022	30.68	31.10	30.41	31.08	29,049	+0.56(+1.84%)
Aug 08, 2022	30.19	30.66	30.19	30.52	36,824	+0.22(+0.71%)
Aug 05, 2022	29.96	30.33	29.96	30.30	14,152	+0.34(+1.12%)
Aug 04, 2022	30.01	30.28	29.72	29.97	42,706	-0.18(-0.59%)
Aug 03, 2022	30.42	30.42	30.00	30.15	23,450	-0.15(-0.49%)
Aug 02, 2022	30.96	30.96	30.27	30.29	24,693	-0.79(-2.53%)
Aug 01, 2022	30.47	31.25	30.42	31.08	58,486	+0.40(+1.31%)
Jul 29, 2022	30.58	30.88	30.58	30.68	27,760	+0.16(+0.52%)
Jul 28, 2022	31.18	31.18	30.33	30.52	41,639	+0.46(+1.53%)
Jul 27, 2022	30.12	30.20	29.71	30.06	38,403	+0.20(+0.66%)
Jul 26, 2022	29.71	30.23	29.66	29.86	46,552	+0.15(+0.50%)
Jul 25, 2022	29.53	29.87	29.44	29.71	37,133	+0.40(+1.37%)
Jul 22, 2022	29.57	29.57	29.13	29.31	25,920	-0.24(-0.82%)
Jul 21, 2022	29.48	29.71	29.44	29.56	20,347	-0.26(-0.88%)
Jul 20, 2022	29.80	29.95	29.55	29.82	23,875	-0.21(-0.69%)
Jul 19, 2022	29.86	30.22	29.84	30.02	36,960	+0.52(+1.78%)
Jul 18, 2022	29.01	29.56	29.01	29.50	44,125	+0.53(+1.84%)
Jul 15, 2022	28.74	29.13	28.74	28.97	20,530	+0.53(+1.88%)
Jul 14, 2022	28.98	28.98	28.17	28.43	25,796	-0.78(-2.66%)
Jul 13, 2022	29.32	29.67	29.13	29.21	15,036	-0.42(-1.42%)
Jul 12, 2022	29.59	29.83	29.56	29.63	16,810	+0.01(+0.03%)
Jul 11, 2022	29.46	29.73	29.31	29.62	32,943	+0.13(+0.44%)
Jul 08, 2022	29.19	29.68	29.03	29.49	35,732	+0.33(+1.12%)
Jul 07, 2022	29.43	29.47	29.12	29.16	19,727	-0.03(-0.10%)
Jul 06, 2022	29.71	29.90	29.15	29.19	21,019	-0.52(-1.76%)
Jul 05, 2022	29.20	29.95	29.00	29.71	67,805	+0.25(+0.86%)
Jul 01, 2022	28.85	29.56	28.85	29.46	40,305	+0.40(+1.38%)
Jun 30, 2022	28.69	29.10	28.26	29.06	52,651	+0.08(+0.29%)
Jun 29, 2022	29.42	30.14	28.73	28.98	35,532	-0.60(-2.03%)
Jun 28, 2022	29.86	30.30	29.44	29.57	36,629	-0.09(-0.32%)
Jun 27, 2022	28.37	29.71	28.36	29.67	111,478	+1.59(+5.67%)
Jun 24, 2022	28.60	29.68	28.08	28.08	859,357	-0.42(-1.48%)
Jun 23, 2022	29.47	29.47	28.03	28.50	77,526	-0.80(-2.75%)
Jun 22, 2022	29.86	30.06	29.30	29.30	60,593	-0.62(-2.06%)
Jun 21, 2022	30.29	30.84	29.92	29.92	53,581	-0.26(-0.87%)
Jun 17, 2022	29.79	30.31	29.62	30.18	47,551	+0.65(+2.19%)
Jun 16, 2022	30.19	30.19	29.54	29.54	73,898	-0.55(-1.84%)
Jun 15, 2022	30.20	30.62	30.08	30.09	43,317	+0.15(+0.50%)
Jun 14, 2022	29.99	30.20	29.64	29.94	38,582	+0.07(+0.22%)
Jun 13, 2022	30.54	30.65	29.78	29.87	38,004	-0.92(-2.98%)
Jun 10, 2022	31.17	31.32	30.74	30.79	26,584	-0.70(-2.23%)
Jun 09, 2022	31.91	32.08	31.45	31.49	37,226	-0.69(-2.15%)
Jun 08, 2022	32.62	32.62	31.77	32.19	24,628	-0.25(-0.78%)
Jun 07, 2022	32.57	32.85	32.05	32.44	64,556	-0.24(-0.74%)
Jun 06, 2022	33.41	33.41	32.43	32.68	53,996	-0.72(-2.16%)
Jun 03, 2022	34.24	34.38	33.15	33.40	37,203	-0.18(-0.53%)
Jun 02, 2022	33.89	34.09	33.58	33.58	46,535	-0.18(-0.53%)
Jun 01, 2022	32.59	34.10	32.59	33.76	49,881	+0.31(+0.92%)
May 31, 2022	32.90	33.87	32.30	33.45	81,713	+0.34(+1.02%)
May 27, 2022	32.57	33.18	32.39	33.11	63,874	+0.72(+2.22%)
May 26, 2022	31.92	32.53	31.82	32.39	69,171	+0.64(+2.00%)
May 25, 2022	31.52	31.93	31.41	31.75	51,437	+0.36(+1.13%)
May 24, 2022	31.46	31.67	30.98	31.40	108,877	-0.06(-0.18%)
May 23, 2022	31.08	31.75	31.08	31.46	65,710	+0.64(+2.06%)
May 20, 2022	31.41	31.64	30.68	30.82	34,032	-0.53(-1.70%)
May 19, 2022	31.50	31.74	31.14	31.35	27,288	-0.21(-0.65%)
May 18, 2022	31.94	31.94	31.40	31.56	20,960	-0.35(-1.09%)
May 17, 2022	31.62	32.13	31.46	31.90	32,007	+0.49(+1.55%)
May 16, 2022	31.82	32.29	31.40	31.42	34,663	-0.55(-1.73%)
May 13, 2022	32.10	32.14	31.46	31.97	35,404	-0.16(-0.50%)
May 12, 2022	32.44	32.44	31.72	32.13	58,631	-0.23(-0.72%)
May 11, 2022	32.52	32.88	32.17	32.36	58,147	-0.22(-0.69%)
May 10, 2022	33.11	33.22	32.33	32.59	37,151	-0.26(-0.79%)
May 09, 2022	33.04	33.24	32.61	32.85	40,962	-0.20(-0.59%)
May 06, 2022	33.25	33.28	32.73	33.04	31,055	-0.13(-0.39%)
May 05, 2022	33.49	33.49	32.59	33.17	27,569	-0.32(-0.94%)
May 04, 2022	33.28	33.75	33.28	33.49	34,772	+0.07(+0.19%)
May 03, 2022	33.68	34.31	33.20	33.42	50,721	+0.02(+0.06%)
May 02, 2022	31.64	34.17	31.64	33.41	84,706	+1.77(+5.59%)
Apr 29, 2022	31.12	31.85	31.07	31.64	218,172	+0.47(+1.49%)
Apr 28, 2022	31.07	31.60	30.77	31.17	252,619	+0.08(+0.27%)
Apr 27, 2022	30.78	31.14	30.78	31.09	12,490	+0.27(+0.88%)
Apr 26, 2022	31.27	31.47	30.54	30.82	44,460	-0.75(-2.39%)
Apr 25, 2022	31.44	31.61	30.84	31.57	21,283	-0.05(-0.15%)
Apr 22, 2022	31.79	31.94	31.34	31.62	8,342	-0.38(-1.19%)
Apr 21, 2022	31.87	32.32	31.47	32.00	14,498	+0.05(+0.15%)
Apr 20, 2022	31.47	32.07	31.31	31.95	51,830	+0.48(+1.54%)
Apr 19, 2022	31.12	31.56	30.97	31.47	7,898	+0.62(+2.02%)
Apr 18, 2022	30.42	31.02	30.42	30.85	13,020	+0.23(+0.76%)
Apr 14, 2022	30.80	30.82	30.52	30.61	11,563	-0.44(-1.41%)
Apr 13, 2022	30.86	31.09	30.86	31.05	10,552	+0.04(+0.12%)
Apr 12, 2022	31.03	31.39	30.89	31.01	23,767	-0.02(-0.06%)
Apr 11, 2022	30.87	31.35	30.79	31.03	12,814	-0.03(-0.09%)
Apr 08, 2022	30.82	31.08	30.82	31.06	22,866	+0.13(+0.42%)
Apr 07, 2022	30.92	30.93	30.53	30.93	12,726	-0.08(-0.27%)
Apr 06, 2022	30.92	31.14	30.80	31.01	16,115	-0.16(-0.51%)
Apr 05, 2022	31.40	31.55	31.08	31.17	20,683	-0.19(-0.59%)
Apr 04, 2022	31.69	32.09	31.27	31.36	17,486	-0.23(-0.74%)
Apr 01, 2022	31.49	31.97	31.49	31.59	17,594	+0.11(+0.35%)
Mar 31, 2022	31.94	31.94	31.38	31.48	11,103	+0.07(+0.24%)
Mar 30, 2022	31.86	31.86	31.31	31.40	20,359	-0.27(-0.85%)
Mar 29, 2022	32.00	32.19	31.40	31.67	20,451	-0.15(-0.47%)
Mar 28, 2022	32.02	32.11	31.82	31.82	13,373	-0.34(-1.07%)
Mar 25, 2022	32.01	32.24	31.91	32.17	15,647	+0.07(+0.23%)
Mar 24, 2022	32.00	32.17	31.85	32.09	17,578	+0.30(+0.94%)
Mar 23, 2022	32.20	32.33	31.69	31.80	14,502	-0.20(-0.61%)
Mar 22, 2022	31.96	32.31	31.80	31.99	34,456	+0.29(+0.91%)
Mar 21, 2022	31.80	32.04	31.66	31.70	17,136	+0.07(+0.24%)
Mar 18, 2022	31.67	31.95	31.18	31.63	19,786	-0.17(-0.53%)
Mar 17, 2022	31.80	32.11	31.59	31.80	19,772	+0.05(+0.15%)
Mar 16, 2022	31.92	32.08	31.67	31.75	44,084	+0.05(+0.15%)
Mar 15, 2022	31.36	32.10	31.36	31.70	20,170	-0.28(-0.87%)
Mar 14, 2022	31.69	32.63	31.69	31.98	49,195	+0.16(+0.50%)
Mar 11, 2022	32.13	32.31	31.73	31.82	74,872	-0.35(-1.10%)
Mar 10, 2022	31.28	32.63	31.28	32.18	53,754	+0.91(+2.92%)
Mar 09, 2022	31.84	32.10	31.14	31.27	14,168	-0.51(-1.60%)
Mar 08, 2022	31.40	32.24	31.40	31.77	27,687	+0.49(+1.56%)
Mar 07, 2022	31.95	32.44	31.28	31.28	67,003	-0.67(-2.10%)
Mar 04, 2022	32.04	32.32	31.95	31.95	31,596	-0.37(-1.15%)
Mar 03, 2022	32.18	32.49	31.64	32.33	134,710	+0.08(+0.26%)
Mar 02, 2022	31.88	32.24	31.88	32.24	14,284	+0.37(+1.17%)
Mar 01, 2022	32.52	32.52	31.87	31.87	12,428	-0.56(-1.72%)
Feb 28, 2022	32.36	32.59	32.28	32.43	25,581	-0.09(-0.29%)
Feb 25, 2022	31.91	32.52	32.25	32.52	24,529	+0.46(+1.42%)
Feb 24, 2022	31.83	32.44	31.64	32.07	31,340	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.96	31.96	27,402	-0.20(-0.64%)
Feb 22, 2022	31.90	32.54	31.88	32.17	16,540	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.33(-1.04%)
Feb 17, 2022	32.34	32.35	32.07	32.23	5,811	-0.29(-0.89%)
Feb 16, 2022	31.87	32.57	31.87	32.52	10,172	+0.24(+0.75%)
Feb 15, 2022	31.99	32.53	31.85	32.28	13,165	+0.30(+0.93%)
Feb 14, 2022	32.41	32.89	31.98	31.98	11,702	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,810	-0.47(-1.45%)
Feb 10, 2022	31.89	32.40	31.30	32.13	16,008	+0.19(+0.58%)
Feb 09, 2022	31.47	32.01	31.35	31.95	9,239	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.26	31.57	7,087	+0.20(+0.65%)
Feb 07, 2022	31.19	31.59	31.19	31.36	7,527	-0.05(-0.15%)
Feb 04, 2022	31.27	31.41	31.27	31.41	2,167	+0.05(+0.15%)
Feb 03, 2022	31.00			31.36	3,465	-0.18(-0.59%)
Feb 02, 2022	31.48	31.55	31.02	31.55	4,909	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.