Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.06	10.63	10.05	10.54	143,450	+0.50(+4.98%)
Jan 30, 2023	9.990	10.13	9.885	10.04	154,475	+0.04(+0.40%)
Jan 27, 2023	9.850	10.12	9.820	10.00	298,360	+0.10(+1.01%)
Jan 26, 2023	9.950	9.960	9.710	9.900	169,797	+0.09(+0.92%)
Jan 25, 2023	9.730	9.830	9.670	9.810	130,298	-0.06(-0.61%)
Jan 24, 2023	10.19	10.19	9.853	9.870	149,999	-0.36(-3.52%)
Jan 23, 2023	10.03	10.47	9.920	10.23	251,326	+0.28(+2.81%)
Jan 20, 2023	9.380	9.970	9.330	9.950	349,790	+0.65(+6.99%)
Jan 19, 2023	9.220	9.420	9.158	9.300	174,782	+0.02(+0.22%)
Jan 18, 2023	9.850	9.890	9.280	9.280	260,207	-0.50(-5.11%)
Jan 17, 2023	9.860	9.890	9.490	9.780	609,633	+0.27(+2.84%)
Jan 13, 2023	9.090	9.590	9.020	9.510	508,751	+0.42(+4.62%)
Jan 12, 2023	9.200	9.240	8.928	9.090	375,763	-0.05(-0.55%)
Jan 11, 2023	9.110	9.430	9.020	9.140	1,241,184	+0.17(+1.90%)
Jan 10, 2023	8.600	9.180	8.510	8.970	697,218	+0.42(+4.91%)
Jan 09, 2023	8.690	8.790	8.520	8.550	635,673	-0.02(-0.23%)
Jan 06, 2023	8.600	8.630	8.340	8.570	193,299	+0.06(+0.71%)
Jan 05, 2023	8.630	8.770	8.350	8.510	215,728	-0.14(-1.62%)
Jan 04, 2023	8.700	8.910	8.520	8.650	967,989	+0.02(+0.23%)
Jan 03, 2023	8.990	9.140	8.575	8.630	356,819	-0.17(-1.93%)
Dec 30, 2022	8.840	8.905	8.710	8.800	203,196	-0.04(-0.45%)
Dec 29, 2022	8.710	8.910	8.690	8.840	311,261	+0.27(+3.15%)
Dec 28, 2022	8.590	8.790	8.500	8.570	167,782	-0.02(-0.23%)
Dec 27, 2022	8.660	9.060	8.360	8.590	237,486	-0.06(-0.69%)
Dec 23, 2022	8.700	8.728	8.550	8.650	106,662	-0.12(-1.37%)
Dec 22, 2022	8.890	8.890	8.545	8.770	274,110	-0.15(-1.68%)
Dec 21, 2022	9.020	9.080	8.840	8.920	124,118	+0.00(+0.00%)
Dec 20, 2022	8.960	9.050	8.880	8.920	91,500	-0.05(-0.56%)
Dec 19, 2022	9.200	9.200	8.890	8.970	158,765	-0.18(-1.97%)
Dec 16, 2022	9.200	9.330	9.139	9.150	480,821	-0.05(-0.54%)
Dec 15, 2022	9.320	9.440	9.155	9.200	144,355	-0.32(-3.36%)
Dec 14, 2022	9.850	9.990	9.460	9.520	126,977	-0.42(-4.23%)
Dec 13, 2022	9.910	10.50	9.810	9.940	270,598	+0.58(+6.20%)
Dec 12, 2022	9.420	9.480	9.252	9.360	127,945	-0.05(-0.53%)
Dec 09, 2022	9.710	9.750	9.380	9.410	132,994	-0.30(-3.09%)
Dec 08, 2022	9.200	9.790	9.020	9.710	220,064	+0.63(+6.94%)
Dec 07, 2022	8.930	9.140	8.910	9.080	177,650	+0.08(+0.89%)
Dec 06, 2022	9.490	9.490	8.950	9.000	180,660	-0.50(-5.26%)
Dec 05, 2022	9.540	9.700	9.280	9.500	301,420	-0.01(-0.11%)
Dec 02, 2022	9.410	9.672	9.300	9.510	136,332	-0.17(-1.76%)
Dec 01, 2022	9.690	9.990	9.540	9.680	229,472	+0.03(+0.31%)
Nov 30, 2022	9.350	9.770	9.300	9.650	338,407	+0.34(+3.65%)
Nov 29, 2022	9.400	9.460	9.200	9.310	120,828	-0.02(-0.21%)
Nov 28, 2022	9.600	9.805	9.280	9.330	158,080	-0.30(-3.12%)
Nov 25, 2022	9.610	9.693	9.533	9.630	60,376	+0.02(+0.21%)
Nov 23, 2022	9.540	9.660	9.470	9.610	114,105	+0.12(+1.26%)
Nov 22, 2022	9.450	9.750	9.330	9.490	164,233	+0.09(+0.96%)
Nov 21, 2022	9.850	9.947	9.400	9.400	158,256	-0.46(-4.67%)
Nov 18, 2022	10.21	10.26	9.810	9.860	97,538	-0.27(-2.67%)
Nov 17, 2022	10.13	10.24	9.910	10.13	113,410	-0.26(-2.50%)
Nov 16, 2022	10.75	10.75	10.35	10.39	127,783	-0.49(-4.50%)
Nov 15, 2022	10.96	11.21	10.68	10.88	155,042	+0.39(+3.72%)
Nov 14, 2022	10.41	10.91	10.34	10.49	351,096	+0.23(+2.24%)
Nov 11, 2022	9.870	10.46	9.870	10.26	838,929	+0.31(+3.12%)
Nov 10, 2022	9.900	10.17	9.720	9.950	891,814	+0.69(+7.45%)
Nov 09, 2022	9.690	9.760	9.250	9.260	208,702	-0.48(-4.93%)
Nov 08, 2022	9.810	10.13	9.490	9.740	511,221	-0.08(-0.81%)
Nov 07, 2022	9.860	9.980	9.520	9.820	347,961	+0.00(+0.00%)
Nov 04, 2022	10.24	10.40	9.610	9.820	201,569	-0.13(-1.31%)
Nov 03, 2022	10.07	10.20	9.850	9.950	176,775	-0.08(-0.80%)
Nov 02, 2022	10.55	10.67	10.00	10.03	176,485	-0.55(-5.20%)
Nov 01, 2022	10.85	10.93	10.47	10.58	84,741	-0.01(-0.09%)
Oct 31, 2022	10.44	10.87	10.38	10.59	127,099	-0.03(-0.28%)
Oct 28, 2022	10.18	10.77	10.18	10.62	229,752	+0.44(+4.32%)
Oct 27, 2022	11.45	11.45	10.12	10.18	148,936	-0.65(-6.00%)
Oct 26, 2022	10.70	11.27	10.68	10.83	239,429	+0.02(+0.19%)
Oct 25, 2022	10.56	10.97	10.50	10.81	227,741	+0.39(+3.74%)
Oct 24, 2022	10.89	10.89	10.30	10.42	151,646	-0.46(-4.23%)
Oct 21, 2022	10.34	10.90	10.10	10.88	272,738	+0.59(+5.73%)
Oct 20, 2022	10.61	10.81	10.24	10.29	128,088	-0.31(-2.92%)
Oct 19, 2022	10.55	10.78	10.30	10.60	105,675	-0.05(-0.47%)
Oct 18, 2022	11.18	11.48	10.47	10.65	136,130	-0.14(-1.30%)
Oct 17, 2022	10.77	10.97	10.67	10.79	134,679	+0.42(+4.05%)
Oct 14, 2022	10.80	10.98	10.35	10.37	91,917	-0.32(-2.99%)
Oct 13, 2022	10.10	10.86	10.00	10.69	165,263	+0.28(+2.69%)
Oct 12, 2022	10.38	10.63	10.20	10.41	87,568	+0.04(+0.39%)
Oct 11, 2022	10.43	10.69	10.17	10.37	205,574	-0.13(-1.24%)
Oct 10, 2022	10.49	10.72	10.41	10.50	136,706	+0.00(+0.00%)
Oct 07, 2022	10.70	10.78	10.46	10.50	138,093	-0.51(-4.63%)
Oct 06, 2022	10.82	11.34	10.82	11.01	93,195	+0.04(+0.36%)
Oct 05, 2022	11.30	11.30	10.73	10.97	111,563	-0.49(-4.28%)
Oct 04, 2022	11.24	11.60	11.24	11.46	239,964	+0.63(+5.82%)
Oct 03, 2022	10.89	11.04	10.67	10.83	135,047	+0.12(+1.12%)
Sep 30, 2022	10.64	11.15	10.64	10.71	133,456	+0.04(+0.37%)
Sep 29, 2022	11.03	11.03	10.52	10.67	132,850	-0.46(-4.13%)
Sep 28, 2022	10.90	11.25	10.86	11.13	174,439	+0.25(+2.30%)
Sep 27, 2022	11.07	11.12	10.73	10.88	173,021	+0.18(+1.68%)
Sep 26, 2022	10.60	11.15	10.60	10.70	119,753	+0.00(+0.00%)
Sep 23, 2022	10.70	10.93	10.58	10.70	239,976	-0.09(-0.83%)
Sep 22, 2022	10.90	11.11	10.71	10.79	173,849	-0.20(-1.82%)
Sep 21, 2022	11.09	11.63	10.88	10.99	133,273	-0.08(-0.72%)
Sep 20, 2022	10.95	11.28	10.90	11.07	104,556	+0.12(+1.10%)
Sep 19, 2022	11.37	11.57	10.92	10.95	131,785	-0.62(-5.36%)
Sep 16, 2022	11.35	11.59	10.99	11.57	583,841	+0.11(+0.96%)
Sep 15, 2022	11.69	11.97	11.35	11.46	228,371	-0.26(-2.22%)
Sep 14, 2022	11.75	11.79	11.35	11.72	176,155	+0.07(+0.60%)
Sep 13, 2022	11.99	12.08	11.56	11.65	243,176	-0.91(-7.25%)
Sep 12, 2022	12.81	13.04	12.50	12.56	148,655	-0.11(-0.87%)
Sep 09, 2022	12.57	12.80	12.45	12.67	130,547	+0.36(+2.92%)
Sep 08, 2022	12.10	12.55	12.00	12.31	160,808	+0.12(+0.98%)
Sep 07, 2022	11.74	12.29	11.70	12.19	240,592	+0.66(+5.72%)
Sep 06, 2022	11.60	11.90	11.33	11.53	159,131	+0.13(+1.14%)
Sep 02, 2022	11.67	11.73	11.28	11.40	190,420	-0.10(-0.87%)
Sep 01, 2022	11.59	11.68	11.13	11.50	206,424	-0.19(-1.63%)
Aug 31, 2022	12.00	12.14	11.60	11.69	124,960	-0.03(-0.26%)
Aug 30, 2022	11.88	11.88	11.48	11.72	177,074	+0.13(+1.12%)
Aug 29, 2022	11.35	11.85	11.25	11.59	196,038	+0.27(+2.39%)
Aug 26, 2022	12.00	12.00	11.20	11.32	237,125	-0.69(-5.75%)
Aug 25, 2022	11.99	12.23	11.69	12.01	101,106	+0.18(+1.52%)
Aug 24, 2022	11.50	12.08	11.38	11.83	121,991	+0.41(+3.59%)
Aug 23, 2022	11.67	12.15	11.40	11.42	136,846	-0.11(-0.95%)
Aug 22, 2022	11.74	11.74	11.35	11.53	171,984	-0.43(-3.60%)
Aug 19, 2022	12.44	12.45	11.96	11.96	190,434	-0.72(-5.68%)
Aug 18, 2022	12.73	12.89	12.48	12.68	204,452	-0.10(-0.78%)
Aug 17, 2022	13.03	13.19	12.75	12.78	148,819	-0.52(-3.91%)
Aug 16, 2022	13.71	13.77	13.06	13.30	141,667	-0.57(-4.11%)
Aug 15, 2022	13.77	13.96	13.50	13.87	68,010	+0.11(+0.80%)
Aug 12, 2022	13.60	14.00	13.34	13.76	103,061	+0.23(+1.70%)
Aug 11, 2022	13.98	14.51	13.50	13.53	252,509	-0.50(-3.56%)
Aug 10, 2022	13.86	14.31	13.64	14.03	210,122	+0.98(+7.51%)
Aug 09, 2022	13.23	13.30	12.77	13.05	148,492	-0.37(-2.76%)
Aug 08, 2022	13.78	13.99	13.30	13.42	119,467	-0.33(-2.40%)
Aug 05, 2022	13.63	14.10	13.25	13.75	178,251	-0.30(-2.14%)
Aug 04, 2022	14.52	14.57	13.52	14.05	312,088	-0.44(-3.04%)
Aug 03, 2022	14.19	14.70	14.00	14.49	156,228	+0.43(+3.06%)
Aug 02, 2022	13.92	14.45	13.89	14.06	132,767	+0.11(+0.79%)
Aug 01, 2022	13.98	14.30	13.70	13.95	158,808	-0.09(-0.64%)
Jul 29, 2022	14.04	14.26	13.70	14.04	135,552	-0.11(-0.78%)
Jul 28, 2022	14.54	14.85	13.61	14.15	136,728	-0.43(-2.95%)
Jul 27, 2022	14.00	14.62	13.73	14.58	168,848	+0.94(+6.89%)
Jul 26, 2022	13.83	13.97	13.57	13.64	75,532	-0.35(-2.50%)
Jul 25, 2022	14.10	14.26	13.67	13.99	86,784	-0.21(-1.48%)
Jul 22, 2022	14.91	14.91	14.00	14.20	115,348	-0.66(-4.44%)
Jul 21, 2022	14.60	14.94	14.35	14.86	90,664	+0.35(+2.41%)
Jul 20, 2022	14.08	14.80	13.91	14.51	137,412	+0.44(+3.13%)
Jul 19, 2022	13.90	14.31	13.47	14.07	78,488	+0.49(+3.61%)
Jul 18, 2022	14.15	14.38	13.49	13.58	105,170	-0.25(-1.81%)
Jul 15, 2022	13.43	13.83	13.10	13.83	170,301	+0.55(+4.14%)
Jul 14, 2022	13.30	13.44	13.09	13.28	96,357	-0.14(-1.04%)
Jul 13, 2022	13.25	13.99	13.19	13.42	163,304	-0.17(-1.25%)
Jul 12, 2022	13.77	14.35	13.36	13.59	134,570	-0.06(-0.44%)
Jul 11, 2022	14.41	14.41	13.60	13.65	156,686	-0.80(-5.54%)
Jul 08, 2022	13.79	14.92	13.70	14.45	146,847	+0.19(+1.33%)
Jul 07, 2022	13.82	14.55	13.82	14.26	149,550	+0.64(+4.70%)
Jul 06, 2022	14.55	14.86	13.49	13.62	202,160	-1.01(-6.90%)
Jul 05, 2022	13.23	14.63	13.02	14.63	285,832	+1.12(+8.29%)
Jul 01, 2022	13.50	13.94	13.13	13.51	170,978	-0.11(-0.81%)
Jun 30, 2022	13.05	13.87	12.77	13.62	161,719	+0.28(+2.10%)
Jun 29, 2022	13.43	13.46	12.91	13.34	130,750	+0.06(+0.45%)
Jun 28, 2022	13.99	14.06	13.23	13.28	201,274	-0.61(-4.39%)
Jun 27, 2022	14.73	14.80	13.78	13.89	180,447	-0.72(-4.93%)
Jun 24, 2022	14.52	15.07	14.17	14.61	215,577	+0.26(+1.81%)
Jun 23, 2022	13.98	14.44	13.74	14.35	167,844	+0.43(+3.09%)
Jun 22, 2022	13.37	14.32	13.37	13.92	176,265	+0.24(+1.75%)
Jun 21, 2022	13.82	14.38	13.63	13.68	231,200	+0.37(+2.78%)
Jun 17, 2022	13.30	13.68	12.97	13.31	654,134	+0.06(+0.45%)
Jun 16, 2022	13.21	13.44	12.89	13.25	275,803	-0.38(-2.79%)
Jun 15, 2022	12.85	13.90	12.85	13.63	581,921	+1.01(+8.00%)
Jun 14, 2022	12.78	13.00	12.44	12.62	310,117	-0.04(-0.32%)
Jun 13, 2022	13.13	13.15	12.54	12.66	379,905	-0.74(-5.52%)
Jun 10, 2022	13.66	13.91	13.25	13.40	316,726	-0.69(-4.90%)
Jun 09, 2022	14.72	14.72	14.04	14.09	215,928	-0.65(-4.41%)
Jun 08, 2022	14.52	15.20	14.42	14.74	188,617	+0.11(+0.75%)
Jun 07, 2022	14.07	14.65	13.96	14.63	219,912	+0.29(+2.02%)
Jun 06, 2022	14.81	14.96	14.01	14.34	271,240	+0.12(+0.84%)
Jun 03, 2022	14.61	15.00	14.00	14.22	278,562	-0.86(-5.70%)
Jun 02, 2022	14.21	15.19	14.12	15.08	216,414	+1.14(+8.18%)
Jun 01, 2022	14.50	14.88	13.77	13.94	261,306	-0.69(-4.72%)
May 31, 2022	15.40	15.55	14.33	14.63	211,308	-0.76(-4.94%)
May 27, 2022	14.75	15.49	14.75	15.39	308,833	+0.73(+4.98%)
May 26, 2022	14.37	14.98	14.34	14.66	169,838	+0.18(+1.24%)
May 25, 2022	14.12	14.96	14.12	14.48	271,882	+0.11(+0.77%)
May 24, 2022	14.82	15.33	14.07	14.37	236,417	-0.85(-5.58%)
May 23, 2022	15.48	15.94	14.94	15.22	150,012	-0.13(-0.85%)
May 20, 2022	15.56	16.02	14.55	15.35	224,188	+0.13(+0.85%)
May 19, 2022	14.78	15.85	14.70	15.22	269,394	+0.24(+1.60%)
May 18, 2022	15.24	15.83	14.86	14.98	202,664	-0.80(-5.07%)
May 17, 2022	15.31	15.84	14.80	15.78	204,506	+0.93(+6.26%)
May 16, 2022	15.34	15.66	14.60	14.85	224,816	-0.56(-3.63%)
May 13, 2022	15.45	16.24	15.20	15.41	419,141	+0.46(+3.08%)
May 12, 2022	13.53	15.29	13.40	14.95	552,111	+0.96(+6.86%)
May 11, 2022	14.82	15.50	13.82	13.99	450,385	-1.17(-7.72%)
May 10, 2022	15.68	16.44	14.42	15.16	806,219	+0.33(+2.23%)
May 09, 2022	15.33	15.67	14.61	14.83	466,261	-0.78(-5.00%)
May 06, 2022	16.00	16.29	15.20	15.61	328,476	-0.52(-3.22%)
May 05, 2022	17.08	17.18	15.85	16.13	233,586	-1.35(-7.72%)
May 04, 2022	16.41	17.54	15.68	17.48	488,342	+0.90(+5.43%)
May 03, 2022	16.50	16.95	16.07	16.58	187,930	+0.19(+1.16%)
May 02, 2022	15.45	16.46	15.09	16.39	364,622	+0.79(+5.06%)
Apr 29, 2022	16.65	17.16	15.52	15.60	262,979	-1.26(-7.47%)
Apr 28, 2022	17.27	17.59	16.65	16.86	315,835	-0.36(-2.09%)
Apr 27, 2022	17.45	17.70	16.71	17.22	301,623	-0.05(-0.29%)
Apr 26, 2022	18.46	18.61	17.19	17.27	191,974	-1.34(-7.20%)
Apr 25, 2022	17.43	18.66	17.43	18.61	240,968	+0.98(+5.56%)
Apr 22, 2022	17.89	18.47	17.45	17.63	207,461	-0.26(-1.45%)
Apr 21, 2022	18.78	19.35	17.55	17.89	195,218	-0.43(-2.35%)
Apr 20, 2022	18.96	19.16	18.18	18.32	136,960	-0.49(-2.60%)
Apr 19, 2022	17.95	19.36	17.79	18.81	139,105	+1.00(+5.61%)
Apr 18, 2022	18.16	18.47	17.71	17.81	166,438	-0.55(-3.00%)
Apr 14, 2022	19.11	19.32	18.12	18.36	140,593	-0.79(-4.13%)
Apr 13, 2022	18.39	19.38	18.11	19.15	183,690	+0.91(+4.99%)
Apr 12, 2022	18.24	19.20	18.07	18.24	153,681	+0.32(+1.79%)
Apr 11, 2022	18.21	18.41	17.63	17.92	180,876	-0.29(-1.59%)
Apr 08, 2022	18.96	19.08	18.10	18.21	155,957	-0.77(-4.06%)
Apr 07, 2022	18.95	19.54	18.20	18.98	188,909	+0.12(+0.64%)
Apr 06, 2022	19.31	19.43	18.35	18.86	217,582	-0.79(-4.02%)
Apr 05, 2022	20.50	20.61	19.20	19.65	179,148	-1.01(-4.89%)
Apr 04, 2022	20.18	21.07	20.18	20.66	125,593	+0.72(+3.61%)
Apr 01, 2022	19.56	20.17	19.26	19.94	143,114	+0.59(+3.05%)
Mar 31, 2022	20.11	20.22	19.34	19.35	132,949	-0.60(-3.01%)
Mar 30, 2022	21.33	21.33	19.76	19.95	205,255	-1.37(-6.43%)
Mar 29, 2022	20.27	21.50	20.21	21.32	259,768	+1.40(+7.03%)
Mar 28, 2022	19.15	20.25	19.14	19.92	184,261	+0.97(+5.12%)
Mar 25, 2022	19.35	19.48	18.55	18.95	192,471	-0.92(-4.63%)
Mar 24, 2022	19.78	19.88	18.80	19.87	161,110	+0.14(+0.71%)
Mar 23, 2022	20.22	20.45	19.40	19.73	136,536	-0.64(-3.14%)
Mar 22, 2022	19.82	20.83	19.82	20.37	168,542	+0.64(+3.24%)
Mar 21, 2022	20.35	20.60	19.20	19.73	206,989	-1.13(-5.42%)
Mar 18, 2022	20.51	21.30	20.23	20.86	344,005	+0.22(+1.07%)
Mar 17, 2022	20.10	20.76	19.81	20.64	192,991	+0.40(+1.98%)
Mar 16, 2022	19.49	20.42	18.79	20.24	404,545	+1.19(+6.25%)
Mar 15, 2022	18.05	19.24	17.86	19.05	187,662	+1.20(+6.72%)
Mar 14, 2022	18.46	18.63	17.64	17.85	269,829	-0.51(-2.78%)
Mar 11, 2022	19.75	19.96	18.28	18.36	260,480	-1.01(-5.21%)
Mar 10, 2022	19.15	19.62	18.61	19.37	171,087	-0.20(-1.02%)
Mar 09, 2022	19.48	19.98	19.30	19.57	211,110	+0.72(+3.82%)
Mar 08, 2022	18.32	19.74	17.95	18.85	343,519	+0.42(+2.28%)
Mar 07, 2022	17.60	18.80	17.60	18.43	272,268	+0.87(+4.95%)
Mar 04, 2022	19.45	19.86	17.50	17.56	402,549	-2.12(-10.77%)
Mar 03, 2022	20.12	20.70	19.38	19.68	468,212	+0.34(+1.76%)
Mar 02, 2022	19.99	20.44	19.24	19.34	423,041	-0.48(-2.42%)
Mar 01, 2022	20.78	21.25	19.52	19.82	164,613	-0.87(-4.20%)
Feb 28, 2022	20.00	21.11	19.81	20.69	204,646	+0.47(+2.32%)
Feb 25, 2022	20.19	20.22	19.25	20.22	247,840	+0.14(+0.70%)
Feb 24, 2022	17.77	20.19	17.65	20.08	307,059	+1.03(+5.41%)
Feb 23, 2022	19.80	20.12	18.94	19.05	190,592	-0.29(-1.50%)
Feb 22, 2022	19.49	20.27	18.96	19.34	213,727	-0.50(-2.52%)
Feb 18, 2022				19.84	0	-0.33(-1.64%)
Feb 17, 2022	21.41	21.59	20.06	20.17	176,163	-1.59(-7.31%)
Feb 16, 2022	21.75	22.08	21.27	21.76	154,129	-0.15(-0.68%)
Feb 15, 2022	20.99	21.93	20.63	21.91	203,135	+1.56(+7.67%)
Feb 14, 2022	20.21	21.23	19.98	20.35	207,792	-0.05(-0.25%)
Feb 11, 2022	21.12	22.43	20.06	20.40	297,861	-0.59(-2.81%)
Feb 10, 2022	21.25	22.61	20.71	20.99	327,499	-0.69(-3.18%)
Feb 09, 2022	21.02	22.10	20.85	21.68	242,971	+0.88(+4.23%)
Feb 08, 2022	20.49	21.00	19.96	20.80	173,317	+0.48(+2.36%)
Feb 07, 2022	20.25	21.24	19.76	20.32	175,377	+0.21(+1.04%)
Feb 04, 2022	19.37	20.53	18.60	20.11	206,067	+0.81(+4.20%)
Feb 03, 2022	19.54		19.23	19.30	240,745	-0.79(-3.93%)
Feb 02, 2022	21.11	21.20	19.54	20.09	266,701	-0.63(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.