Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.54	35.75	35.25	35.70	1,619,933	+0.26(+0.72%)
Jan 30, 2023	36.14	36.21	35.43	35.45	2,009,170	-0.72(-1.98%)
Jan 27, 2023	36.31	36.45	36.05	36.16	1,674,883	-0.15(-0.41%)
Jan 26, 2023	36.19	36.31	35.83	36.31	1,793,588	+0.39(+1.08%)
Jan 25, 2023	35.87	35.94	35.55	35.92	1,234,191	-0.09(-0.25%)
Jan 24, 2023	35.91	36.11	35.52	36.01	986,623	+0.08(+0.22%)
Jan 23, 2023	35.59	36.06	35.58	35.93	1,795,399	+0.55(+1.55%)
Jan 20, 2023	35.34	35.44	35.15	35.38	1,095,033	+0.18(+0.50%)
Jan 19, 2023	34.78	35.37	34.77	35.21	1,397,188	+0.33(+0.94%)
Jan 18, 2023	35.60	35.71	34.87	34.88	1,436,119	-0.46(-1.30%)
Jan 17, 2023	35.47	35.76	35.30	35.34	1,284,315	-0.13(-0.37%)
Jan 13, 2023	35.63	35.66	35.37	35.47	1,223,369	-0.10(-0.27%)
Jan 12, 2023	35.30	35.69	35.13	35.57	1,501,135	+0.41(+1.16%)
Jan 11, 2023	34.91	35.19	34.86	35.16	1,423,539	+0.45(+1.30%)
Jan 10, 2023	34.99	35.08	34.60	34.71	1,455,687	-0.19(-0.53%)
Jan 09, 2023	35.03	35.17	34.70	34.90	1,878,255	+0.23(+0.66%)
Jan 06, 2023	33.93	34.67	33.93	34.67	3,769,404	+1.06(+3.16%)
Jan 05, 2023	33.35	33.67	33.08	33.61	2,142,729	+0.29(+0.88%)
Jan 04, 2023	32.86	33.41	32.83	33.32	1,833,937	+0.19(+0.59%)
Jan 03, 2023	33.65	33.69	32.75	33.12	1,729,017	-0.53(-1.58%)
Dec 30, 2022	33.27	33.73	33.21	33.65	1,614,743	+0.14(+0.42%)
Dec 29, 2022	32.78	33.51	32.70	33.51	1,596,388	+0.70(+2.13%)
Dec 28, 2022	33.28	33.31	32.70	32.81	1,613,872	-0.49(-1.49%)
Dec 27, 2022	33.62	33.62	33.21	33.31	1,363,495	-0.11(-0.34%)
Dec 23, 2022	32.69	33.48	32.62	33.42	1,798,462	+0.80(+2.47%)
Dec 22, 2022	33.01	33.03	32.16	32.62	2,282,272	-0.42(-1.28%)
Dec 21, 2022	32.98	33.16	32.70	33.04	2,688,932	+0.50(+1.55%)
Dec 20, 2022	32.48	32.84	32.40	32.54	1,992,819	-0.06(-0.19%)
Dec 19, 2022	33.15	33.26	32.43	32.60	2,036,523	-0.51(-1.55%)
Dec 16, 2022	32.72	33.15	32.37	33.11	3,848,210	-0.07(-0.21%)
Dec 15, 2022	33.28	33.30	32.74	33.18	3,304,542	-0.27(-0.79%)
Dec 14, 2022	33.83	33.88	33.17	33.45	2,082,526	-0.34(-0.99%)
Dec 13, 2022	33.70	33.84	33.17	33.78	2,662,872	+0.55(+1.65%)
Dec 12, 2022	32.63	33.32	32.56	33.24	2,830,357	+0.63(+1.92%)
Dec 09, 2022	33.06	33.18	32.59	32.61	1,818,574	-0.51(-1.55%)
Dec 08, 2022	33.71	33.88	33.10	33.12	2,002,557	-0.25(-0.74%)
Dec 07, 2022	33.75	33.98	33.31	33.37	2,366,708	-0.50(-1.49%)
Dec 06, 2022	34.43	34.73	33.54	33.87	1,961,138	-0.75(-2.17%)
Dec 05, 2022	35.24	35.42	34.35	34.62	1,955,571	-0.66(-1.88%)
Dec 02, 2022	34.91	35.29	34.86	35.29	1,814,923	+0.19(+0.53%)
Dec 01, 2022	35.49	35.52	34.99	35.10	2,160,159	-0.30(-0.85%)
Nov 30, 2022	35.21	35.55	34.97	35.40	4,085,350	-1.03(-2.81%)
Nov 29, 2022	35.98	36.43	35.93	36.43	1,707,350	+0.69(+1.93%)
Nov 28, 2022	35.68	35.97	35.50	35.74	1,386,257	-0.38(-1.05%)
Nov 25, 2022	36.10	36.34	35.98	36.12	938,978	+0.04(+0.12%)
Nov 23, 2022	36.24	36.38	35.88	36.07	1,183,815	-0.54(-1.47%)
Nov 22, 2022	35.98	36.65	35.73	36.61	1,852,701	+0.92(+2.58%)
Nov 21, 2022	35.66	35.79	34.85	35.69	2,450,345	-0.38(-1.05%)
Nov 18, 2022	35.29	36.08	35.26	36.07	1,941,461	+0.49(+1.39%)
Nov 17, 2022	35.65	35.91	35.38	35.58	2,735,344	-0.43(-1.20%)
Nov 16, 2022	35.89	36.06	35.36	36.01	1,759,006	+0.12(+0.34%)
Nov 15, 2022	36.26	36.56	35.75	35.89	1,307,806	-0.02(-0.05%)
Nov 14, 2022	36.06	36.79	35.91	35.91	1,710,965	-0.12(-0.34%)
Nov 11, 2022	36.57	36.65	35.86	36.03	1,707,953	-0.06(-0.17%)
Nov 10, 2022	35.93	36.28	35.69	36.09	2,073,343	+0.80(+2.25%)
Nov 09, 2022	36.03	36.14	35.20	35.30	2,053,580	-0.92(-2.54%)
Nov 08, 2022	36.23	36.52	35.95	36.21	1,772,377	+0.10(+0.29%)
Nov 07, 2022	36.34	36.35	35.94	36.11	1,611,181	+0.13(+0.36%)
Nov 04, 2022	36.57	36.67	35.60	35.98	1,612,161	+0.08(+0.22%)
Nov 03, 2022	35.68	36.22	35.48	35.90	2,253,164	+0.06(+0.17%)
Nov 02, 2022	36.30	36.52	35.64	35.84	3,612,930	-0.68(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.