Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	47.46	47.64	47.25	47.41	1,150,693	+0.08(+0.17%)
Dec 11, 2025	47.25	47.58	47.11	47.33	1,449,431	-0.07(-0.15%)
Dec 10, 2025	47.47	47.56	47.19	47.40	1,898,088	-0.02(-0.04%)
Dec 09, 2025	47.76	47.99	47.38	47.42	862,913	-0.23(-0.48%)
Dec 08, 2025	47.91	47.98	47.63	47.65	1,175,086	-0.33(-0.69%)
Dec 05, 2025	48.05	48.28	47.84	47.98	1,561,253	-0.10(-0.21%)
Dec 04, 2025	47.67	48.12	47.67	48.08	1,301,663	+0.48(+1.01%)
Dec 03, 2025	47.34	47.79	47.23	47.60	1,169,287	+0.41(+0.87%)
Dec 02, 2025	47.76	47.76	47.16	47.19	1,510,394	-0.52(-1.09%)
Dec 01, 2025	47.75	47.84	47.60	47.71	1,110,541	+0.05(+0.10%)
Nov 28, 2025	47.49	47.86	47.38	47.66	1,347,913	+0.27(+0.57%)
Nov 26, 2025	47.23	47.55	47.19	47.39	1,916,998	+0.24(+0.51%)
Nov 25, 2025	46.83	47.21	46.75	47.15	1,693,522	+0.22(+0.47%)
Nov 24, 2025	46.92	47.07	46.51	46.93	2,493,029	-0.07(-0.15%)
Nov 21, 2025	46.73	47.14	46.54	47.00	1,426,363	+0.21(+0.45%)
Nov 20, 2025	46.86	47.26	46.55	46.79	1,509,851	-0.02(-0.04%)
Nov 19, 2025	46.68	46.98	46.34	46.81	849,871	+0.02(+0.04%)
Nov 18, 2025	46.56	46.86	46.41	46.79	1,254,987	+0.21(+0.45%)
Nov 17, 2025	47.16	47.17	46.58	46.58	1,916,373	-0.37(-0.79%)
Nov 14, 2025	46.53	47.18	46.28	46.95	2,589,115	+0.70(+1.51%)
Nov 13, 2025	46.30	46.52	46.04	46.25	1,721,215	+0.03(+0.06%)
Nov 12, 2025	46.48	46.54	46.08	46.22	1,985,975	-0.25(-0.54%)
Nov 11, 2025	46.40	46.65	46.33	46.47	1,984,201	+0.12(+0.25%)
Nov 10, 2025	46.41	46.45	45.89	46.35	2,218,038	+0.15(+0.32%)
Nov 07, 2025	46.06	46.24	45.68	46.21	1,192,220	+0.16(+0.34%)
Nov 06, 2025	45.95	46.20	45.85	46.05	1,725,011	+0.07(+0.15%)
Nov 05, 2025	45.54	46.09	45.52	45.98	1,794,871	+0.41(+0.90%)
Nov 04, 2025	45.52	45.75	45.31	45.57	1,703,565	-0.07(-0.15%)
Nov 03, 2025	45.97	45.97	45.37	45.64	1,768,236	-0.02(-0.04%)
Oct 31, 2025	45.99	46.00	45.58	45.66	1,738,819	-0.26(-0.58%)
Oct 30, 2025	45.71	46.06	45.57	45.92	2,090,169	+0.23(+0.51%)
Oct 29, 2025	46.09	46.11	45.64	45.69	1,554,567	-0.27(-0.60%)
Oct 28, 2025	45.91	46.12	45.65	45.96	2,165,642	+0.04(+0.09%)
Oct 27, 2025	45.86	45.92	45.66	45.92	1,151,361	+0.17(+0.36%)
Oct 24, 2025	46.03	46.10	45.64	45.76	975,001	-0.19(-0.40%)
Oct 23, 2025	46.02	46.12	45.65	45.94	1,653,834	+0.31(+0.69%)
Oct 22, 2025	45.45	45.78	45.00	45.63	1,605,377	+0.35(+0.78%)
Oct 21, 2025	45.37	45.52	44.97	45.28	1,407,373	-0.10(-0.22%)
Oct 20, 2025	44.72	45.37	44.72	45.37	2,320,824	+0.70(+1.58%)
Oct 17, 2025	44.48	44.69	44.27	44.67	1,164,777	+0.18(+0.40%)
Oct 16, 2025	45.03	45.03	44.37	44.49	1,896,487	-0.40(-0.89%)
Oct 15, 2025	44.53	45.11	44.48	44.89	2,048,004	+0.54(+1.21%)
Oct 14, 2025	44.08	44.55	43.88	44.36	1,702,492	-0.14(-0.31%)
Oct 13, 2025	44.12	44.52	43.84	44.49	2,372,378	+0.75(+1.72%)
Oct 10, 2025	44.60	44.67	43.70	43.74	2,618,642	-0.94(-2.10%)
Oct 09, 2025	45.45	45.56	44.60	44.68	2,302,866	-0.70(-1.53%)
Oct 08, 2025	45.49		45.23	45.37	1,552,806	-0.12(-0.26%)
Oct 07, 2025	45.27	45.49	45.10	45.49	1,959,979	+0.22(+0.48%)
Oct 06, 2025	45.80	45.80	45.28	45.28	1,788,568	-0.38(-0.84%)
Oct 03, 2025	45.77	45.90	45.64	45.66	1,836,980	+0.02(+0.04%)
Oct 02, 2025	45.96	46.08	45.57	45.64	1,728,915	-0.25(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.