Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.05	15.41	14.96	15.41	128,249	+0.43(+2.86%)
Jan 30, 2023	15.09	15.19	14.96	14.98	63,156	-0.20(-1.29%)
Jan 27, 2023	15.05	15.41	15.02	15.17	52,034	+0.12(+0.80%)
Jan 26, 2023	15.13	15.13	14.59	15.05	73,973	+0.00(+0.00%)
Jan 25, 2023	14.98	15.08	14.79	15.05	43,464	-0.07(-0.43%)
Jan 24, 2023	15.11	15.17	14.78	15.12	28,000	-0.07(-0.49%)
Jan 23, 2023	14.85	15.35	14.83	15.19	83,071	+0.28(+1.87%)
Jan 20, 2023	14.63	15.07	14.48	14.91	114,208	+0.41(+2.82%)
Jan 19, 2023	14.35	14.77	14.34	14.50	98,069	+0.09(+0.65%)
Jan 18, 2023	14.47	14.67	14.25	14.41	93,804	+0.01(+0.06%)
Jan 17, 2023	14.69	14.69	14.40	14.40	76,113	-0.25(-1.72%)
Jan 13, 2023	14.09	14.68	14.09	14.65	88,961	+0.47(+3.35%)
Jan 12, 2023	13.76	14.20	13.76	14.18	43,207	+0.47(+3.39%)
Jan 11, 2023	13.97	14.06	13.69	13.71	42,918	-0.24(-1.72%)
Jan 10, 2023	13.63	13.97	13.61	13.95	65,447	+0.29(+2.09%)
Jan 09, 2023	13.51	13.79	13.51	13.67	60,995	+0.13(+0.95%)
Jan 06, 2023	13.11	13.60	13.11	13.54	81,684	+0.55(+4.26%)
Jan 05, 2023	13.25	13.25	12.98	12.98	78,465	-0.30(-2.29%)
Jan 04, 2023	13.18	13.35	13.04	13.29	85,472	+0.26(+1.98%)
Jan 03, 2023	12.72	13.10	12.69	13.03	131,908	+0.37(+2.92%)
Dec 30, 2022	12.61	12.73	12.45	12.66	56,987	+0.19(+1.55%)
Dec 29, 2022	12.14	12.48	12.14	12.47	67,097	+0.42(+3.53%)
Dec 28, 2022	12.10	12.15	11.88	12.04	68,274	-0.06(-0.53%)
Dec 27, 2022	12.15	12.23	12.01	12.11	35,826	-0.06(-0.53%)
Dec 23, 2022	12.00	12.24	12.00	12.17	49,732	+0.15(+1.23%)
Dec 22, 2022	12.00	12.12	11.73	12.02	77,707	-0.08(-0.69%)
Dec 21, 2022	12.02	12.15	11.96	12.11	93,609	+0.17(+1.39%)
Dec 20, 2022	11.90	12.32	11.84	11.94	74,259	-0.21(-1.75%)
Dec 19, 2022	12.32	12.36	11.93	12.15	108,656	-0.18(-1.42%)
Dec 16, 2022	12.44	12.71	12.29	12.33	489,264	-0.34(-2.69%)
Dec 15, 2022	12.84	12.95	12.60	12.67	86,966	-0.28(-2.14%)
Dec 14, 2022	13.01	13.14	12.89	12.95	203,103	+0.01(+0.07%)
Dec 13, 2022	13.26	13.26	12.83	12.94	110,348	+0.00(+0.00%)
Dec 12, 2022	13.00	13.08	12.88	12.94	95,601	+0.06(+0.43%)
Dec 09, 2022	13.21	13.31	12.87	12.88	69,251	-0.34(-2.58%)
Dec 08, 2022	13.14	13.38	13.09	13.22	87,160	+0.06(+0.49%)
Dec 07, 2022	12.98	13.28	12.91	13.16	130,368	+0.10(+0.78%)
Dec 06, 2022	13.16	13.17	12.87	13.06	113,244	-0.10(-0.77%)
Dec 05, 2022	13.54	13.54	13.03	13.16	53,992	-0.43(-3.19%)
Dec 02, 2022	13.72	13.74	13.37	13.59	88,304	-0.24(-1.73%)
Dec 01, 2022	13.56	13.87	13.36	13.83	130,120	+0.30(+2.25%)
Nov 30, 2022	13.82	13.82	13.32	13.53	120,030	-0.31(-2.27%)
Nov 29, 2022	13.88	14.06	13.83	13.84	33,562	-0.09(-0.66%)
Nov 28, 2022	14.23	14.25	13.85	13.93	37,652	-0.35(-2.45%)
Nov 25, 2022	14.28	14.28	14.24	14.28	6,649	+0.09(+0.65%)
Nov 23, 2022	14.02	14.35	14.02	14.19	33,979	+0.12(+0.85%)
Nov 22, 2022	14.08	14.21	14.00	14.07	69,989	-0.01(-0.07%)
Nov 21, 2022	14.16	14.21	13.97	14.08	65,885	+0.02(+0.13%)
Nov 18, 2022	14.29	14.36	13.98	14.06	57,165	-0.04(-0.26%)
Nov 17, 2022	13.71	14.17	13.67	14.10	104,452	+0.15(+1.06%)
Nov 16, 2022	13.96	14.11	13.84	13.95	57,422	-0.14(-0.98%)
Nov 15, 2022	14.37	14.56	14.06	14.09	85,030	-0.07(-0.52%)
Nov 14, 2022	13.94	14.41	13.94	14.16	80,731	+0.08(+0.59%)
Nov 11, 2022	13.95	14.23	13.95	14.08	50,253	+0.15(+1.06%)
Nov 10, 2022	13.78	14.11	13.60	13.93	141,094	+0.66(+4.93%)
Nov 09, 2022	13.33	13.54	13.15	13.28	98,639	-0.16(-1.17%)
Nov 08, 2022	13.16	13.48	13.16	13.43	44,075	+0.18(+1.32%)
Nov 07, 2022	13.31	13.36	13.21	13.26	72,771	+0.02(+0.14%)
Nov 04, 2022	12.87	13.31	12.82	13.24	83,092	+0.58(+4.59%)
Nov 03, 2022	12.71	12.89	12.62	12.66	51,800	-0.06(-0.44%)
Nov 02, 2022	13.28	13.28	12.71	12.71	120,570	-0.67(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.