Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.320 | 2.500 | 2.320 | 2.477 | 37,173 | +0.12(+4.94%) |
Jan 30, 2023 | 2.410 | 2.440 | 2.330 | 2.360 | 57,213 | +0.07(+3.06%) |
Jan 27, 2023 | 1.980 | 2.310 | 1.980 | 2.290 | 101,371 | +0.27(+13.37%) |
Jan 26, 2023 | 2.020 | 2.140 | 1.970 | 2.020 | 35,490 | -0.04(-1.94%) |
Jan 25, 2023 | 2.190 | 2.190 | 2.040 | 2.060 | 63,005 | -0.16(-7.21%) |
Jan 24, 2023 | 2.230 | 2.407 | 2.185 | 2.220 | 66,943 | -0.01(-0.45%) |
Jan 23, 2023 | 2.170 | 2.270 | 2.160 | 2.230 | 15,152 | +0.08(+3.49%) |
Jan 20, 2023 | 2.120 | 2.240 | 2.064 | 2.155 | 19,404 | +0.09(+4.61%) |
Jan 19, 2023 | 2.240 | 2.240 | 2.035 | 2.060 | 31,358 | -0.19(-8.44%) |
Jan 18, 2023 | 2.500 | 2.520 | 2.150 | 2.250 | 49,799 | -0.18(-7.41%) |
Jan 17, 2023 | 2.410 | 2.650 | 2.270 | 2.430 | 224,393 | +0.08(+3.40%) |
Jan 13, 2023 | 2.200 | 2.470 | 2.130 | 2.350 | 59,121 | +0.21(+9.81%) |
Jan 12, 2023 | 2.000 | 2.180 | 2.000 | 2.140 | 62,090 | +0.11(+5.42%) |
Jan 11, 2023 | 1.850 | 2.150 | 1.850 | 2.030 | 91,744 | -0.21(-9.38%) |
Jan 10, 2023 | 1.870 | 2.270 | 1.780 | 2.240 | 100,832 | +0.32(+16.67%) |
Jan 09, 2023 | 2.000 | 2.010 | 1.900 | 1.920 | 44,877 | -0.08(-4.00%) |
Jan 06, 2023 | 2.110 | 2.148 | 2.000 | 2.000 | 39,013 | -0.18(-8.26%) |
Jan 05, 2023 | 2.140 | 2.200 | 2.110 | 2.180 | 26,030 | +0.04(+1.87%) |
Jan 04, 2023 | 2.660 | 2.660 | 2.085 | 2.140 | 104,115 | -0.21(-8.94%) |
Jan 03, 2023 | 2.100 | 2.410 | 2.040 | 2.350 | 276,022 | +0.40(+20.51%) |
Dec 30, 2022 | 1.370 | 2.010 | 1.360 | 1.950 | 643,609 | +0.56(+40.29%) |
Dec 29, 2022 | 1.290 | 1.600 | 1.290 | 1.390 | 119,194 | +0.11(+8.59%) |
Dec 28, 2022 | 1.240 | 1.310 | 1.240 | 1.280 | 7,311 | +0.02(+1.59%) |
Dec 27, 2022 | 1.400 | 1.410 | 1.250 | 1.260 | 16,772 | -0.16(-11.27%) |
Dec 23, 2022 | 1.490 | 1.490 | 1.380 | 1.420 | 14,716 | -0.06(-4.29%) |
Dec 22, 2022 | 1.430 | 1.500 | 1.430 | 1.484 | 12,282 | +0.05(+3.75%) |
Dec 21, 2022 | 1.420 | 1.480 | 1.350 | 1.430 | 26,870 | +0.00(+0.00%) |
Dec 20, 2022 | 1.400 | 1.490 | 1.360 | 1.430 | 23,962 | -0.01(-0.69%) |
Dec 19, 2022 | 1.670 | 1.670 | 1.320 | 1.440 | 48,844 | -0.16(-10.00%) |
Dec 16, 2022 | 1.660 | 1.800 | 1.584 | 1.600 | 47,048 | -0.06(-3.61%) |
Dec 15, 2022 | 1.750 | 1.750 | 1.600 | 1.660 | 29,075 | -0.09(-5.14%) |
Dec 14, 2022 | 1.680 | 1.890 | 1.580 | 1.750 | 182,315 | +0.15(+9.37%) |
Dec 13, 2022 | 1.600 | 1.660 | 1.550 | 1.600 | 24,725 | +0.01(+0.63%) |
Dec 12, 2022 | 1.670 | 1.680 | 1.583 | 1.590 | 50,072 | -0.07(-4.22%) |
Dec 09, 2022 | 1.800 | 1.800 | 1.640 | 1.660 | 40,130 | -0.08(-4.60%) |
Dec 08, 2022 | 1.750 | 1.870 | 1.710 | 1.740 | 22,923 | +0.01(+0.58%) |
Dec 07, 2022 | 1.780 | 1.810 | 1.700 | 1.730 | 22,523 | -0.07(-3.89%) |
Dec 06, 2022 | 1.920 | 1.920 | 1.790 | 1.800 | 24,631 | -0.17(-8.63%) |
Dec 05, 2022 | 2.030 | 2.090 | 1.910 | 1.970 | 31,679 | -0.09(-4.60%) |
Dec 02, 2022 | 2.130 | 2.154 | 2.040 | 2.065 | 48,679 | -0.06(-3.05%) |
Dec 01, 2022 | 2.110 | 2.170 | 2.100 | 2.130 | 19,159 | +0.02(+0.90%) |
Nov 30, 2022 | 2.300 | 2.300 | 2.001 | 2.111 | 68,601 | -0.19(-8.22%) |
Nov 29, 2022 | 2.340 | 2.420 | 2.230 | 2.300 | 32,286 | +0.01(+0.44%) |
Nov 28, 2022 | 2.280 | 2.370 | 2.250 | 2.290 | 18,480 | +0.01(+0.44%) |
Nov 25, 2022 | 2.480 | 2.550 | 2.250 | 2.280 | 33,783 | -0.19(-7.69%) |
Nov 23, 2022 | 2.360 | 2.540 | 2.360 | 2.470 | 58,847 | +0.13(+5.56%) |
Nov 22, 2022 | 2.250 | 2.490 | 2.170 | 2.340 | 229,781 | +0.10(+4.46%) |
Nov 21, 2022 | 2.080 | 2.260 | 2.000 | 2.240 | 165,414 | +0.16(+7.69%) |
Nov 18, 2022 | 2.110 | 2.175 | 2.060 | 2.080 | 50,961 | -0.06(-2.80%) |
Nov 17, 2022 | 2.480 | 2.490 | 2.020 | 2.140 | 91,104 | -0.22(-9.32%) |
Nov 16, 2022 | 2.750 | 2.840 | 2.359 | 2.360 | 140,490 | -0.63(-21.14%) |
Nov 15, 2022 | 2.905 | 3.626 | 2.811 | 2.993 | 290,936 | -0.15(-4.79%) |
Nov 14, 2022 | 3.220 | 3.220 | 2.961 | 3.143 | 24,621 | +0.05(+1.47%) |
Nov 11, 2022 | 3.150 | 3.185 | 2.943 | 3.098 | 21,947 | +0.30(+10.63%) |
Nov 10, 2022 | 3.003 | 3.325 | 2.474 | 2.800 | 30,279 | -0.03(-1.11%) |
Nov 09, 2022 | 3.122 | 3.122 | 2.800 | 2.832 | 33,697 | -0.30(-9.51%) |
Nov 08, 2022 | 3.497 | 3.514 | 3.052 | 3.129 | 21,708 | -0.29(-8.50%) |
Nov 07, 2022 | 3.559 | 3.570 | 3.300 | 3.420 | 28,396 | -0.12(-3.27%) |
Nov 04, 2022 | 3.728 | 3.728 | 3.300 | 3.535 | 18,281 | -0.15(-3.99%) |
Nov 03, 2022 | 3.654 | 3.804 | 3.514 | 3.682 | 16,445 | +0.01(+0.29%) |
Nov 02, 2022 | 3.833 | 3.833 | 3.521 | 3.671 | 12,070 | -0.01(-0.29%) |