Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1234 | 0.1250 | 52,900 | -0.00(-0.24%) |
Jan 30, 2023 | 0.1278 | 0.1278 | 0.1240 | 0.1253 | 84,000 | -0.00(-1.73%) |
Jan 27, 2023 | 0.1263 | 0.1283 | 0.1240 | 0.1275 | 269,700 | -0.00(-0.55%) |
Jan 26, 2023 | 0.1276 | 0.1284 | 0.1250 | 0.1282 | 135,200 | +0.00(+1.83%) |
Jan 25, 2023 | 0.1244 | 0.1299 | 0.1160 | 0.1259 | 947,466 | +0.01(+9.48%) |
Jan 24, 2023 | 0.1172 | 0.1173 | 0.1150 | 0.1150 | 67,300 | +0.00(+1.77%) |
Jan 23, 2023 | 0.1196 | 0.1203 | 0.1130 | 0.1130 | 304,875 | -0.01(-5.75%) |
Jan 20, 2023 | 0.1047 | 0.1209 | 0.1047 | 0.1199 | 720,680 | +0.02(+20.02%) |
Jan 19, 2023 | 0.0990 | 0.1025 | 0.0958 | 0.0999 | 164,500 | -0.00(-2.54%) |
Jan 18, 2023 | 0.1021 | 0.1111 | 0.0923 | 0.1025 | 236,030 | +0.02(+20.59%) |
Jan 17, 2023 | 0.0850 | 0.0850 | 0.0829 | 0.0850 | 52,400 | +0.01(+10.25%) |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | 4,100 | +0.00(+0.26%) |
Jan 11, 2023 | 0.0769 | 0 | +0.00(+0.92%) | |||
Jan 10, 2023 | 0.0750 | 0.0799 | 0.0750 | 0.0762 | 80,911 | +0.00(+5.83%) |
Jan 09, 2023 | 0.0722 | 0.0791 | 0.0720 | 0.0720 | 23,000 | -0.00(-5.51%) |
Jan 06, 2023 | 0.0788 | 0.0831 | 0.0711 | 0.0762 | 112,750 | -0.00(-2.93%) |
Jan 05, 2023 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 100,000 | +0.00(+0.77%) |
Jan 04, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0779 | 46,830 | +0.00(+3.87%) |
Jan 03, 2023 | 0.0768 | 0.0780 | 0.0744 | 0.0750 | 35,705 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0747 | 0.0750 | 0.0727 | 0.0750 | 88,685 | +0.00(+0.67%) |
Dec 29, 2022 | 0.0740 | 0.0745 | 0.0740 | 0.0745 | 36,000 | +0.00(+4.78%) |
Dec 28, 2022 | 0.0725 | 0.0725 | 0.0695 | 0.0711 | 137,900 | +0.00(+0.85%) |
Dec 23, 2022 | 0.0705 | 0 | +0.00(+6.02%) | |||
Dec 22, 2022 | 0.0678 | 0.0678 | 0.0660 | 0.0665 | 66,000 | -0.00(-0.15%) |
Dec 21, 2022 | 0.0662 | 0.0666 | 0.0661 | 0.0666 | 33,000 | +0.00(+2.46%) |
Dec 19, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+8.19%) |
Dec 15, 2022 | 0.0659 | 0.0681 | 0.0647 | 0.0647 | 145,000 | -0.01(-8.62%) |
Dec 13, 2022 | 0.0708 | 0 | +0.00(+4.58%) | |||
Dec 12, 2022 | 0.0750 | 0.0750 | 0.0677 | 0.0677 | 101,000 | -0.00(-3.56%) |
Dec 09, 2022 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 6,000 | +0.00(+4.46%) |
Dec 08, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | -0.00(-3.31%) |
Dec 07, 2022 | 0.0693 | 0.0695 | 0.0688 | 0.0695 | 13,990 | -0.00(-6.21%) |
Dec 06, 2022 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 300 | +0.01(+12.27%) |
Dec 05, 2022 | 0.0659 | 0.0660 | 0.0659 | 0.0660 | 45,990 | -0.00(-0.15%) |
Dec 02, 2022 | 0.0717 | 0.0720 | 0.0661 | 0.0661 | 256,000 | -0.00(-5.16%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0682 | 0.0697 | 214,000 | -0.00(-3.19%) |
Nov 29, 2022 | 0.0720 | 1,000 | +0.01(+13.03%) | |||
Nov 28, 2022 | 0.0719 | 0.0719 | 0.0637 | 0.0637 | 53,490 | -0.01(-11.89%) |
Nov 25, 2022 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 6,000 | -0.00(-4.11%) |
Nov 22, 2022 | 0.0754 | 0 | -0.00(-0.66%) | |||
Nov 21, 2022 | 0.0759 | 0.0764 | 0.0759 | 0.0759 | 30,425 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 2,000 | -0.00(-2.69%) |
Nov 17, 2022 | 0.0792 | 0.0792 | 0.0780 | 0.0780 | 3,000 | -0.00(-1.02%) |
Nov 16, 2022 | 0.0770 | 0.0788 | 0.0750 | 0.0788 | 13,800 | +0.00(+5.07%) |
Nov 15, 2022 | 0.0769 | 0.0769 | 0.0750 | 0.0750 | 14,500 | -0.00(-0.13%) |
Nov 14, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 15,100 | -0.00(-3.72%) |
Nov 11, 2022 | 0.0747 | 0.0800 | 0.0747 | 0.0780 | 81,500 | +0.00(+2.63%) |
Nov 10, 2022 | 0.0760 | 0.0790 | 0.0734 | 0.0760 | 250,000 | +0.01(+10.63%) |
Nov 09, 2022 | 0.0707 | 0.0707 | 0.0687 | 0.0687 | 6,000 | -0.00(-4.45%) |
Nov 08, 2022 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 50,000 | +0.01(+16.72%) |
Nov 04, 2022 | 0.0616 | 0 | -0.00(-0.48%) | |||
Nov 03, 2022 | 0.0585 | 0.0620 | 0.0585 | 0.0619 | 272,500 | -0.00(-1.75%) |
Nov 02, 2022 | 0.0625 | 0.0630 | 0.0600 | 0.0630 | 439,990 | -0.00(-1.56%) |