Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.65	51.63	50.65	51.63	2,748	+1.06(+2.11%)
Jan 30, 2023	51.46	51.46	50.55	50.56	10,876	-0.69(-1.34%)
Jan 27, 2023	51.30	51.55	50.93	51.25	17,025	+0.24(+0.47%)
Jan 26, 2023	51.48	51.48	50.45	51.01	16,297	+0.36(+0.72%)
Jan 25, 2023	49.74	50.66	49.54	50.65	49,567	+0.30(+0.60%)
Jan 24, 2023	49.80	50.73	49.80	50.35	6,307	-0.37(-0.73%)
Jan 23, 2023	50.39	51.03	50.39	50.71	27,414	+0.95(+1.92%)
Jan 20, 2023	49.19	49.76	49.19	49.76	8,874	+0.87(+1.77%)
Jan 19, 2023	48.57	48.93	48.33	48.89	4,473	-0.47(-0.95%)
Jan 18, 2023	50.68	50.68	49.36	49.36	11,566	-0.72(-1.43%)
Jan 17, 2023	50.15	50.15	49.92	50.08	15,690	-0.14(-0.27%)
Jan 13, 2023	49.27	50.22	49.09	50.22	8,647	+0.53(+1.06%)
Jan 12, 2023	49.11	49.73	49.11	49.69	6,913	+0.78(+1.59%)
Jan 11, 2023	48.76	48.91	48.56	48.91	4,483	+0.62(+1.28%)
Jan 10, 2023	47.74	48.30	47.54	48.30	3,364	+0.49(+1.02%)
Jan 09, 2023	48.21	48.21	47.81	47.81	2,534	+0.77(+1.63%)
Jan 06, 2023	46.17	47.04	46.17	47.04	6,316	+1.46(+3.21%)
Jan 05, 2023	45.75	45.85	45.55	45.58	6,627	-0.52(-1.13%)
Jan 04, 2023	46.04	46.46	45.84	46.10	12,095	+0.60(+1.32%)
Jan 03, 2023	45.49	45.74	45.13	45.50	15,041	+0.15(+0.33%)
Dec 30, 2022	45.09	45.36	45.03	45.35	4,108	-0.18(-0.39%)
Dec 29, 2022	44.74	45.55	44.74	45.53	7,489	+1.13(+2.55%)
Dec 28, 2022	45.02	45.17	44.32	44.40	3,144	-0.74(-1.65%)
Dec 27, 2022	45.05	45.42	44.94	45.14	80,725	-0.45(-0.98%)
Dec 23, 2022	45.44	45.59	44.99	45.59	9,377	+0.20(+0.44%)
Dec 22, 2022	45.32	45.39	44.70	45.39	16,921	-0.89(-1.92%)
Dec 21, 2022	46.38	46.60	46.15	46.28	21,490	+0.85(+1.87%)
Dec 20, 2022	45.49	45.87	45.41	45.43	5,469	+0.15(+0.34%)
Dec 19, 2022	45.67	45.68	45.13	45.28	11,905	-1.02(-2.20%)
Dec 16, 2022	46.09	46.30	45.99	46.30	2,609	-0.20(-0.43%)
Dec 15, 2022	47.05	47.19	46.50	46.50	5,688	-1.65(-3.44%)
Dec 14, 2022	48.54	48.81	47.93	48.15	14,809	-0.46(-0.94%)
Dec 13, 2022	49.18	49.37	48.37	48.61	2,193	+0.53(+1.11%)
Dec 12, 2022	47.66	48.07	47.29	48.07	1,441	+0.56(+1.19%)
Dec 09, 2022	47.73	47.95	47.51	47.51	3,872	-0.53(-1.10%)
Dec 08, 2022	47.81	48.46	47.81	48.03	8,616	+0.72(+1.53%)
Dec 07, 2022	47.71	47.71	47.31	47.31	1,331	-0.20(-0.42%)
Dec 06, 2022	48.02	48.02	47.36	47.51	3,503	-0.92(-1.90%)
Dec 05, 2022	48.82	49.00	48.41	48.43	2,883	-1.18(-2.38%)
Dec 02, 2022	49.32	49.61	49.32	49.61	2,384	+0.00(+0.01%)
Dec 01, 2022	49.95	49.95	49.30	49.61	14,118	-0.07(-0.14%)
Nov 30, 2022	47.83	49.68	47.57	49.68	13,787	+1.51(+3.13%)
Nov 29, 2022	48.05	48.50	48.05	48.17	13,903	+0.13(+0.27%)
Nov 28, 2022	48.55	48.63	48.04	48.04	6,608	-0.81(-1.66%)
Nov 25, 2022	49.01	49.07	48.85	48.85	3,474	-0.18(-0.36%)
Nov 23, 2022	48.70	49.08	48.64	49.03	7,646	+0.39(+0.79%)
Nov 22, 2022	47.92	48.65	47.92	48.65	12,938	+0.68(+1.43%)
Nov 21, 2022	48.10	48.13	47.76	47.96	16,898	-0.48(-0.98%)
Nov 18, 2022	48.52	48.60	48.30	48.44	7,250	+0.51(+1.05%)
Nov 17, 2022	47.41	48.04	47.38	47.93	69,353	-0.33(-0.68%)
Nov 16, 2022	48.40	48.56	48.25	48.26	3,673	-1.22(-2.46%)
Nov 15, 2022	49.50	49.91	49.38	49.48	8,995	+1.06(+2.19%)
Nov 14, 2022	48.69	49.01	48.42	48.42	7,617	-0.87(-1.77%)
Nov 11, 2022	48.24	49.59	48.24	49.29	32,144	+1.32(+2.75%)
Nov 10, 2022	45.90	48.05	45.90	47.97	6,161	+3.25(+7.26%)
Nov 09, 2022	45.63	45.63	44.62	44.72	4,729	-1.44(-3.11%)
Nov 08, 2022	46.07	46.51	45.97	46.16	5,281	+0.05(+0.10%)
Nov 07, 2022	45.82	46.30	45.59	46.11	18,542	+0.38(+0.82%)
Nov 04, 2022	45.87	46.12	45.08	45.74	9,925	+0.73(+1.63%)
Nov 03, 2022	45.59	45.59	44.51	45.00	21,766	-0.67(-1.47%)
Nov 02, 2022	47.22		45.67	45.67	14,743	-1.63(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.