Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 111.14 | 112.93 | 110.69 | 112.93 | 0 | +1.88(+1.69%) |
Jan 30, 2023 | 111.15 | 111.88 | 110.94 | 111.05 | 0 | -1.02(-0.91%) |
Jan 27, 2023 | 111.47 | 112.64 | 111.44 | 112.07 | 0 | +0.61(+0.55%) |
Jan 26, 2023 | 111.16 | 111.80 | 110.17 | 111.46 | 0 | +1.09(+0.99%) |
Jan 25, 2023 | 107.87 | 110.38 | 107.80 | 110.37 | 0 | +1.73(+1.59%) |
Jan 24, 2023 | 108.16 | 109.69 | 107.49 | 108.64 | 0 | -0.68(-0.62%) |
Jan 23, 2023 | 107.25 | 109.87 | 107.23 | 109.32 | 0 | +2.25(+2.10%) |
Jan 20, 2023 | 105.08 | 107.07 | 104.37 | 107.07 | 0 | +3.24(+3.12%) |
Jan 19, 2023 | 103.42 | 104.42 | 102.40 | 103.83 | 0 | -0.79(-0.76%) |
Jan 18, 2023 | 106.68 | 107.19 | 104.58 | 104.62 | 0 | -2.75(-2.56%) |
Jan 17, 2023 | 107.43 | 107.87 | 106.34 | 107.37 | 0 | -0.26(-0.24%) |
Jan 13, 2023 | 105.25 | 107.75 | 104.07 | 107.63 | 0 | +0.74(+0.69%) |
Jan 12, 2023 | 106.93 | 107.70 | 106.28 | 106.89 | 0 | +0.58(+0.55%) |
Jan 11, 2023 | 105.64 | 106.54 | 105.26 | 106.31 | 0 | +0.93(+0.88%) |
Jan 10, 2023 | 104.66 | 105.45 | 104.03 | 105.38 | 0 | +0.58(+0.55%) |
Jan 09, 2023 | 105.75 | 106.01 | 104.64 | 104.80 | 0 | -0.47(-0.45%) |
Jan 06, 2023 | 103.47 | 105.56 | 102.48 | 105.27 | 0 | +2.61(+2.54%) |
Jan 05, 2023 | 102.98 | 103.04 | 101.69 | 102.66 | 0 | -1.15(-1.11%) |
Jan 04, 2023 | 102.59 | 104.92 | 102.44 | 103.81 | 0 | +2.35(+2.32%) |
Jan 03, 2023 | 101.65 | 102.82 | 100.73 | 101.46 | 0 | +0.61(+0.60%) |
Dec 30, 2022 | 100.35 | 101.13 | 100.08 | 100.85 | 0 | -0.18(-0.18%) |
Dec 29, 2022 | 99.69 | 101.14 | 99.47 | 101.03 | 0 | +1.69(+1.70%) |
Dec 28, 2022 | 99.85 | 99.98 | 98.91 | 99.34 | 0 | -0.31(-0.31%) |
Dec 27, 2022 | 99.43 | 99.94 | 98.69 | 99.65 | 0 | +0.35(+0.35%) |
Dec 23, 2022 | 98.86 | 99.39 | 98.38 | 99.30 | 0 | +0.47(+0.48%) |
Dec 22, 2022 | 98.56 | 98.87 | 96.85 | 98.83 | 0 | -0.44(-0.44%) |
Dec 21, 2022 | 98.88 | 99.68 | 98.86 | 99.27 | 0 | +1.52(+1.55%) |
Dec 20, 2022 | 98.01 | 98.71 | 97.63 | 97.75 | 0 | +0.09(+0.09%) |
Dec 19, 2022 | 97.74 | 98.63 | 96.94 | 97.66 | 0 | -0.02(-0.02%) |
Dec 16, 2022 | 97.53 | 98.43 | 96.82 | 97.68 | 0 | -0.75(-0.76%) |
Dec 15, 2022 | 98.86 | 98.97 | 97.79 | 98.43 | 0 | -1.89(-1.88%) |
Dec 14, 2022 | 101.90 | 102.51 | 99.91 | 100.32 | 0 | -1.73(-1.70%) |
Dec 13, 2022 | 104.05 | 104.90 | 101.26 | 102.05 | 0 | +0.04(+0.04%) |
Dec 12, 2022 | 100.42 | 102.28 | 99.68 | 102.01 | 0 | +1.49(+1.48%) |
Dec 09, 2022 | 100.14 | 101.19 | 100.10 | 100.52 | 0 | +0.05(+0.05%) |
Dec 08, 2022 | 100.77 | 101.13 | 99.74 | 100.47 | 0 | +0.18(+0.18%) |
Dec 07, 2022 | 99.18 | 101.16 | 98.78 | 100.29 | 0 | +0.22(+0.22%) |
Dec 06, 2022 | 101.48 | 102.16 | 99.06 | 100.07 | 0 | -1.66(-1.63%) |
Dec 05, 2022 | 105.65 | 105.71 | 101.27 | 101.73 | 0 | -4.67(-4.39%) |
Dec 02, 2022 | 106.36 | 106.58 | 105.61 | 106.40 | 0 | -1.05(-0.98%) |
Dec 01, 2022 | 108.92 | 109.34 | 106.68 | 107.45 | 0 | -1.44(-1.32%) |
Nov 30, 2022 | 106.55 | 108.89 | 104.48 | 108.89 | 0 | +2.13(+2.00%) |
Nov 29, 2022 | 105.79 | 106.82 | 105.56 | 106.76 | 0 | +1.22(+1.16%) |
Nov 28, 2022 | 107.07 | 107.55 | 105.30 | 105.54 | 0 | -2.45(-2.27%) |
Nov 25, 2022 | 107.83 | 108.18 | 107.61 | 107.99 | 0 | +0.39(+0.36%) |
Nov 23, 2022 | 107.05 | 107.88 | 107.05 | 107.60 | 0 | +0.34(+0.32%) |
Nov 22, 2022 | 106.89 | 107.69 | 106.84 | 107.26 | 0 | +1.04(+0.98%) |
Nov 21, 2022 | 105.76 | 106.46 | 105.52 | 106.22 | 0 | +0.36(+0.34%) |
Nov 18, 2022 | 106.77 | 106.78 | 104.82 | 105.86 | 0 | +0.83(+0.79%) |
Nov 17, 2022 | 104.99 | 105.29 | 104.11 | 105.03 | 0 | -1.32(-1.24%) |
Nov 16, 2022 | 107.61 | 107.84 | 106.12 | 106.35 | 0 | -1.53(-1.42%) |
Nov 15, 2022 | 108.87 | 109.46 | 106.72 | 107.88 | 0 | +0.48(+0.45%) |
Nov 14, 2022 | 109.34 | 109.48 | 107.40 | 107.40 | 0 | -2.53(-2.30%) |
Nov 11, 2022 | 109.31 | 110.57 | 109.02 | 109.93 | 0 | +1.09(+1.00%) |
Nov 10, 2022 | 105.48 | 108.96 | 105.48 | 108.84 | 0 | +5.92(+5.75%) |
Nov 09, 2022 | 104.36 | 104.43 | 102.76 | 102.92 | 0 | -2.31(-2.20%) |
Nov 08, 2022 | 104.74 | 105.83 | 104.11 | 105.23 | 0 | +0.59(+0.56%) |
Nov 07, 2022 | 104.75 | 105.10 | 103.67 | 104.64 | 0 | +0.73(+0.70%) |
Nov 04, 2022 | 102.51 | 104.27 | 102.20 | 103.91 | 0 | +2.59(+2.56%) |
Nov 03, 2022 | 101.73 | 102.12 | 100.41 | 101.32 | 0 | -1.46(-1.42%) |
Nov 02, 2022 | 104.46 | 106.10 | 102.72 | 102.78 | 0 | -2.07(-1.97%) |