Sorry!! The article you are trying to read is not available now.
BNK PETROLEUM (TSX: BKX)
0.3000 CAD  -0.0200 (-6.25%)
Streaming Delayed Price  /  Updated: 1:03 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.3100 0.3200 0.3000 0.3200 33,960 +0.01(+1.59%)
Jan 22, 2015 0.3250 0.3250 0.3000 0.3150 219,849 -0.01(-1.56%)
Jan 21, 2015 0.3500 0.3500 0.3100 0.3200 113,540 -0.03(-8.57%)
Jan 20, 2015 0.3500 0.3600 0.3400 0.3500 188,831 -0.01(-1.41%)
Jan 19, 2015 0.3500 0.3700 0.3500 0.3550 26,150 -0.01(-1.39%)
Jan 16, 2015 0.3500 0.3600 0.3350 0.3600 60,691 +0.01(+1.41%)
Jan 15, 2015 0.3550 0.3550 0.3500 0.3550 51,900 -0.01(-1.39%)
Jan 14, 2015 0.3650 0.3700 0.3500 0.3600 54,086 +0.01(+2.86%)
Jan 13, 2015 0.3650 0.3650 0.3500 0.3500 45,003 +0.00(+0.00%)
Jan 12, 2015 0.3750 0.3500 0.3500 84,967 -0.03(-6.67%)
Jan 09, 2015 0.3950 0.3950 0.3750 0.3750 32,850 +0.02(+4.17%)
Jan 08, 2015 0.3900 0.4000 0.3600 0.3600 91,175 -0.03(-7.69%)
Jan 07, 2015 0.3800 0.3950 0.3700 0.3900 49,795 +0.02(+5.41%)
Jan 06, 2015 0.3850 0.3850 0.3500 0.3700 90,203 -0.01(-1.33%)
Jan 05, 2015 0.4150 0.4150 0.3750 0.3750 159,619 -0.04(-10.71%)
Jan 02, 2015 0.4000 0.4200 0.3900 0.4200 139,850 +0.01(+1.20%)
Dec 31, 2014 0.4150 0.4150 0.4150 0 -0.03(-6.74%)
Dec 30, 2014 0.4150 0.4500 0.4050 0.4450 101,600 +0.02(+4.71%)
Dec 29, 2014 0.4100 0.4300 0.4000 0.4250 125,611 +0.02(+4.94%)
Dec 24, 2014 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 23, 2014 0.3850 0.4200 0.3850 0.4150 92,545 +0.03(+7.79%)
Dec 22, 2014 0.4000 0.4200 0.3750 0.3850 173,668 +0.01(+1.32%)
Dec 19, 2014 0.3300 0.4000 0.3150 0.3800 463,606 +0.05(+15.15%)
Dec 18, 2014 0.3300 0.3500 0.3100 0.3300 460,014 +0.02(+6.45%)
Dec 17, 2014 0.3000 0.3250 0.3000 0.3100 352,981 +0.02(+5.08%)
Dec 16, 2014 0.2950 254,910 -0.02(-4.84%)
Dec 15, 2014 0.2900 0.3200 0.2900 0.3100 55,034 +0.02(+5.08%)
Dec 12, 2014 0.3200 0.3500 0.2950 0.2950 288,527 -0.04(-10.61%)
Dec 11, 2014 0.3200 0.3350 0.3200 0.3300 63,650 -0.01(-2.94%)
Dec 10, 2014 0.3200 0.3400 0.3150 0.3400 206,760 +0.01(+3.03%)
Dec 09, 2014 0.3000 0.3300 0.2950 0.3300 109,478 +0.05(+15.79%)
Dec 08, 2014 0.3500 0.3600 0.2850 0.2850 504,175 -0.06(-16.18%)
Dec 05, 2014 0.3700 0.3700 0.3400 0.3400 391,639 -0.03(-8.11%)
Dec 04, 2014 0.4000 0.4000 0.3600 0.3700 114,634 -0.03(-6.33%)
Dec 03, 2014 0.3750 0.4000 0.3750 0.3950 60,220 +0.00(+0.00%)
Dec 02, 2014 0.3900 0.4050 0.3800 0.3950 52,390 +0.01(+1.28%)
Dec 01, 2014 0.3900 0.4000 0.3700 0.3900 132,662 -0.01(-2.50%)
Nov 28, 2014 0.3800 0.4150 0.3700 0.4000 232,299 +0.01(+2.56%)
Nov 27, 2014 0.4500 0.4500 0.3600 0.3900 574,341 -0.05(-12.36%)
Nov 26, 2014 0.4500 0.4600 0.4300 0.4450 210,855 +0.00(+0.00%)
Nov 25, 2014 0.4500 0.4700 0.4400 0.4450 115,100 -0.02(-4.30%)
Nov 24, 2014 0.4750 0.4850 0.4400 0.4650 211,844 -0.02(-5.10%)
Nov 21, 2014 0.4900 0.5000 0.4850 0.4900 218,151 +0.03(+7.69%)
Nov 20, 2014 0.4500 0.4700 0.4300 0.4550 265,210 +0.00(+0.00%)
Nov 19, 2014 0.4500 0.4700 0.4400 0.4550 149,374 +0.01(+1.11%)
Nov 18, 2014 0.4450 0.4600 0.4300 0.4500 343,359 +0.01(+1.12%)
Nov 17, 2014 0.4750 0.4750 0.4300 0.4450 276,831 -0.02(-5.32%)
Nov 14, 2014 0.4750 0.5200 0.4450 0.4700 404,970 +0.01(+2.17%)
Nov 13, 2014 0.5000 0.5100 0.4550 0.4600 299,018 -0.06(-11.54%)
Nov 12, 2014 0.4700 0.5300 0.4700 0.5200 368,367 +0.05(+10.64%)
Nov 11, 2014 0.5000 0.5000 0.4500 0.4700 299,092 -0.03(-6.00%)
Nov 10, 2014 0.5800 0.6000 0.4350 0.5000 672,845 -0.05(-9.09%)
Nov 07, 2014 0.5100 0.5700 0.5100 0.5500 753,635 +0.08(+17.02%)
Nov 06, 2014 0.4000 0.4700 0.3950 0.4700 837,650 +0.06(+16.05%)
Nov 05, 2014 0.4000 0.4300 0.3900 0.4050 2,004,267 -0.01(-3.57%)
Nov 04, 2014 0.4800 0.4800 0.3950 0.4200 2,017,710 -0.06(-12.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE