Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.07	10.27	10.07	10.17	148,103	+0.16(+1.56%)
Jan 30, 2023	10.29	10.34	9.989	10.02	167,827	-0.28(-2.69%)
Jan 27, 2023	10.25	10.41	10.25	10.29	302,412	+0.03(+0.34%)
Jan 26, 2023	10.24	10.31	10.20	10.26	135,663	+0.03(+0.25%)
Jan 25, 2023	10.17	10.23	10.10	10.23	158,147	+0.00(+0.00%)
Jan 24, 2023	10.25	10.27	10.07	10.23	147,639	+0.04(+0.43%)
Jan 23, 2023	10.06	10.22	10.05	10.19	182,359	+0.12(+1.20%)
Jan 20, 2023	9.989	10.08	9.842	10.07	202,512	+0.10(+0.96%)
Jan 19, 2023	10.08	10.13	9.799	9.972	241,860	-0.16(-1.54%)
Jan 18, 2023	10.34	10.39	10.11	10.13	179,319	-0.11(-1.10%)
Jan 17, 2023	10.10	10.31	10.10	10.24	201,649	+0.16(+1.54%)
Jan 13, 2023	10.08	10.13	9.980	10.08	209,543	-0.03(-0.34%)
Jan 12, 2023	10.08	10.16	9.989	10.12	221,765	+0.10(+1.04%)
Jan 11, 2023	9.816	10.14	9.816	10.02	310,296	+0.21(+2.12%)
Jan 10, 2023	9.617	9.833	9.582	9.807	265,209	+0.17(+1.80%)
Jan 09, 2023	9.652	9.755	9.600	9.634	268,465	+0.10(+1.00%)
Jan 06, 2023	9.470	9.604	9.461	9.539	230,474	+0.15(+1.57%)
Jan 05, 2023	9.652	9.652	9.392	9.392	285,260	-0.28(-2.86%)
Jan 04, 2023	9.504	9.781	9.504	9.669	393,125	+0.29(+3.04%)
Jan 03, 2023	9.236	9.476	9.184	9.383	388,243	+0.35(+3.93%)
Dec 30, 2022	9.132	9.427	8.968	9.028	953,863	-0.12(-1.32%)
Dec 29, 2022	9.219	9.290	9.124	9.150	776,040	+0.03(+0.28%)
Dec 28, 2022	9.375	9.407	9.080	9.124	500,699	-0.26(-2.77%)
Dec 27, 2022	9.600	9.617	9.357	9.383	737,978	-0.25(-2.61%)
Dec 23, 2022	9.383	9.686	9.383	9.634	322,112	+0.07(+0.72%)
Dec 22, 2022	9.253	9.574	9.167	9.565	425,738	+0.25(+2.70%)
Dec 21, 2022	9.349	9.556	9.262	9.314	481,567	+0.11(+1.22%)
Dec 20, 2022	9.116	9.236	8.807	9.201	1,059,031	-0.07(-0.74%)
Dec 19, 2022	9.604	9.665	9.236	9.270	624,643	-0.31(-3.22%)
Dec 16, 2022	9.562	9.639	9.339	9.579	1,986,526	-0.03(-0.27%)
Dec 15, 2022	9.484	9.742	9.476	9.604	648,295	-0.05(-0.53%)
Dec 14, 2022	9.810	9.905	9.519	9.656	618,662	-0.14(-1.40%)
Dec 13, 2022	10.55	10.58	9.710	9.793	1,870,132	-0.77(-7.31%)
Dec 12, 2022	10.64	10.73	10.53	10.57	349,246	+0.02(+0.24%)
Dec 09, 2022	10.51	10.63	10.47	10.54	95,979	+0.02(+0.24%)
Dec 08, 2022	10.42	10.59	10.40	10.52	156,748	+0.09(+0.88%)
Dec 07, 2022	10.32	10.55	10.27	10.42	223,233	+0.11(+1.05%)
Dec 06, 2022	10.72	10.72	10.32	10.32	311,643	-0.32(-2.97%)
Dec 05, 2022	10.80	10.86	10.62	10.63	267,315	-0.15(-1.39%)
Dec 02, 2022	10.67	10.86	10.60	10.78	199,994	+0.10(+0.93%)
Dec 01, 2022	10.83	10.91	10.67	10.68	240,114	-0.07(-0.62%)
Nov 30, 2022	10.68	10.78	10.52	10.75	205,409	+0.17(+1.57%)
Nov 29, 2022	10.71	10.85	10.55	10.58	352,281	-0.17(-1.62%)
Nov 28, 2022	11.14	11.19	10.67	10.76	523,777	-0.30(-2.70%)
Nov 25, 2022	10.94	11.13	10.94	11.06	146,514	+0.17(+1.60%)
Nov 23, 2022	10.84	11.01	10.82	10.88	199,256	+0.02(+0.15%)
Nov 22, 2022	10.72	10.91	10.72	10.86	220,743	+0.07(+0.69%)
Nov 21, 2022	10.80	10.96	10.65	10.79	163,735	-0.07(-0.69%)
Nov 18, 2022	10.85	10.96	10.73	10.86	372,844	+0.11(+1.00%)
Nov 17, 2022	10.72	10.86	10.63	10.76	233,390	+0.01(+0.08%)
Nov 16, 2022	10.77	10.94	10.72	10.75	303,814	-0.01(-0.08%)
Nov 15, 2022	10.80	11.01	10.64	10.76	247,076	+0.01(+0.08%)
Nov 14, 2022	11.02	11.02	10.72	10.75	224,543	-0.26(-2.34%)
Nov 11, 2022	10.72	11.05	10.55	11.01	610,996	+0.42(+3.92%)
Nov 10, 2022	10.73	10.73	10.48	10.59	214,731	+0.20(+1.92%)
Nov 09, 2022	10.59	10.69	10.38	10.39	216,470	-0.17(-1.65%)
Nov 08, 2022	10.57	10.83	10.51	10.57	264,848	-0.17(-1.55%)
Nov 07, 2022	10.72	10.96	10.62	10.73	249,664	+0.25(+2.38%)
Nov 04, 2022	10.71	10.79	10.25	10.48	286,239	+0.00(+0.00%)
Nov 03, 2022	10.51	10.67	10.08	10.48	457,413	+0.16(+1.53%)
Nov 02, 2022	10.47	10.62	10.21	10.32	335,576	-0.24(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.