Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.11	68.59	67.69	68.59	632,318	+0.16(+0.24%)
Jan 30, 2023	68.44	68.86	68.38	68.43	85,640	-1.12(-1.62%)
Jan 27, 2023	69.12	69.77	69.02	69.55	764,049	+0.01(+0.01%)
Jan 26, 2023	69.44	69.56	68.93	69.54	70,930	+0.37(+0.53%)
Jan 25, 2023	68.73	69.21	68.39	69.17	101,319	+0.55(+0.81%)
Jan 24, 2023	69.09	69.28	68.61	68.62	178,791	+0.01(+0.01%)
Jan 23, 2023	68.44	69.04	68.27	68.61	95,406	-0.87(-1.26%)
Jan 20, 2023	68.32	69.48	68.11	69.48	78,766	+1.07(+1.56%)
Jan 19, 2023	67.30	68.57	67.30	68.42	102,948	+1.15(+1.72%)
Jan 18, 2023	68.35	68.65	67.25	67.26	138,787	+1.45(+2.21%)
Jan 17, 2023	66.00	66.41	65.53	65.81	72,499	+0.38(+0.58%)
Jan 13, 2023	64.73	65.62	64.73	65.43	90,275	+1.06(+1.64%)
Jan 12, 2023	64.12	64.66	63.43	64.37	128,298	+0.85(+1.34%)
Jan 11, 2023	62.47	63.52	62.32	63.52	401,952	+0.79(+1.25%)
Jan 10, 2023	62.27	62.76	61.88	62.74	110,645	+0.78(+1.25%)
Jan 09, 2023	61.78	62.30	61.52	61.96	368,760	+0.15(+0.24%)
Jan 06, 2023	59.54	61.87	59.17	61.81	286,113	+3.51(+6.02%)
Jan 05, 2023	58.46	58.90	58.12	58.31	75,149	-0.20(-0.35%)
Jan 04, 2023	57.33	58.67	57.33	58.51	149,192	+1.75(+3.09%)
Jan 03, 2023	57.52	57.66	56.58	56.75	86,136	+0.19(+0.34%)
Dec 30, 2022	56.24	56.59	55.90	56.56	56,494	-0.05(-0.09%)
Dec 29, 2022	56.19	56.76	56.19	56.61	52,016	+0.71(+1.27%)
Dec 28, 2022	56.92	57.02	55.81	55.90	88,852	-0.58(-1.03%)
Dec 27, 2022	56.63	56.92	56.41	56.48	57,238	-0.21(-0.38%)
Dec 23, 2022	55.84	56.70	55.74	56.70	41,233	+0.38(+0.67%)
Dec 22, 2022	56.77	56.78	55.75	56.32	92,421	-0.31(-0.55%)
Dec 21, 2022	57.10	57.25	56.63	56.63	84,420	-0.27(-0.48%)
Dec 20, 2022	56.78	57.10	56.69	56.90	126,452	+0.10(+0.17%)
Dec 19, 2022	57.73	57.74	56.48	56.80	81,404	-0.73(-1.26%)
Dec 16, 2022	57.60	57.96	57.23	57.53	76,098	-0.85(-1.46%)
Dec 15, 2022	59.27	59.36	58.31	58.38	72,483	-1.39(-2.32%)
Dec 14, 2022	60.19	60.44	59.40	59.77	93,109	-0.57(-0.95%)
Dec 13, 2022	61.45	61.49	60.14	60.34	110,534	-0.16(-0.27%)
Dec 12, 2022	59.59	60.51	59.44	60.51	156,491	+0.18(+0.31%)
Dec 09, 2022	60.05	60.75	59.83	60.32	158,197	+2.24(+3.86%)
Dec 08, 2022	57.63	58.08	57.44	58.08	106,386	+1.00(+1.75%)
Dec 07, 2022	57.66	57.85	57.08	57.08	287,143	+0.07(+0.12%)
Dec 06, 2022	57.05	57.33	56.72	57.02	291,321	+0.10(+0.17%)
Dec 05, 2022	57.25	57.66	56.90	56.92	102,865	-0.68(-1.18%)
Dec 02, 2022	57.75	58.00	57.40	57.60	68,504	-0.28(-0.49%)
Dec 01, 2022	58.37	58.56	57.59	57.88	88,560	+0.85(+1.50%)
Nov 30, 2022	57.02	57.24	55.93	57.03	101,408	+1.13(+2.03%)
Nov 29, 2022	55.62	56.16	55.60	55.89	73,940	+0.23(+0.42%)
Nov 28, 2022	56.31	56.64	55.47	55.66	85,922	-0.92(-1.63%)
Nov 25, 2022	56.32	56.88	56.32	56.58	59,929	+0.40(+0.71%)
Nov 23, 2022	56.32	56.77	55.94	56.18	82,626	+0.16(+0.28%)
Nov 22, 2022	55.61	56.03	55.25	56.03	47,122	+0.71(+1.28%)
Nov 21, 2022	55.42	55.70	55.17	55.32	74,194	-0.38(-0.68%)
Nov 18, 2022	55.43	55.77	55.23	55.70	113,689	+0.46(+0.82%)
Nov 17, 2022	54.34	55.40	54.28	55.24	156,963	+0.14(+0.25%)
Nov 16, 2022	54.61	55.22	54.43	55.11	120,603	+0.10(+0.18%)
Nov 15, 2022	55.99	56.13	54.74	55.01	106,312	+0.57(+1.05%)
Nov 14, 2022	55.19	55.38	54.44	54.44	108,510	-1.35(-2.42%)
Nov 11, 2022	55.16	55.82	55.04	55.78	73,918	+1.36(+2.49%)
Nov 10, 2022	53.90	54.64	53.62	54.43	174,768	+2.02(+3.85%)
Nov 09, 2022	52.36	53.05	52.16	52.41	109,468	-1.43(-2.65%)
Nov 08, 2022	53.46	54.14	53.24	53.84	98,696	+0.58(+1.09%)
Nov 07, 2022	54.10	54.16	52.89	53.25	125,446	-0.66(-1.22%)
Nov 04, 2022	53.32	54.05	52.78	53.91	172,679	+2.15(+4.16%)
Nov 03, 2022	50.85	52.25	50.78	51.76	195,940	+0.09(+0.17%)
Nov 02, 2022	52.83		51.67	51.67	114,569	-1.43(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.