Fat Brands Inc (NQ: FAT )

4.770 -0.070 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.710 5.802 5.684 5.757 5,429 +0.05(+0.83%)
Jan 30, 2023 5.865 5.890 5.693 5.710 14,293 -0.13(-2.21%)
Jan 27, 2023 5.985 5.985 5.753 5.839 9,562 -0.15(-2.44%)
Jan 26, 2023 6.019 6.019 5.770 5.985 10,421 +0.00(+0.01%)
Jan 25, 2023 5.925 5.998 5.770 5.984 6,572 -0.06(-1.01%)
Jan 24, 2023 5.632 6.067 5.632 6.045 17,112 +0.41(+7.26%)
Jan 23, 2023 5.632 5.825 5.624 5.636 9,454 +0.01(+0.20%)
Jan 20, 2023 5.632 5.753 5.555 5.625 18,258 +0.03(+0.48%)
Jan 19, 2023 5.589 5.667 5.546 5.598 3,830 -0.08(-1.36%)
Jan 18, 2023 5.804 5.804 5.641 5.675 3,561 -0.02(-0.30%)
Jan 17, 2023 5.538 5.761 5.383 5.693 20,640 +0.24(+4.33%)
Jan 13, 2023 5.607 5.607 5.340 5.456 39,800 -0.12(-2.08%)
Jan 12, 2023 5.710 5.710 5.467 5.572 10,969 -0.14(-2.41%)
Jan 11, 2023 5.718 5.736 5.573 5.710 12,915 +0.14(+2.47%)
Jan 10, 2023 5.460 5.589 5.323 5.572 9,191 +0.16(+3.02%)
Jan 09, 2023 5.323 5.469 5.181 5.409 16,503 +0.34(+6.61%)
Jan 06, 2023 4.945 5.074 4.850 5.074 20,114 +0.13(+2.61%)
Jan 05, 2023 4.876 4.945 4.558 4.945 12,240 +0.07(+1.41%)
Jan 04, 2023 4.472 4.915 4.472 4.876 31,666 +0.32(+6.98%)
Jan 03, 2023 4.214 4.558 4.214 4.558 19,764 +0.30(+7.14%)
Dec 30, 2022 4.153 4.325 4.067 4.254 17,742 +0.06(+1.37%)
Dec 29, 2022 4.239 4.317 4.093 4.196 25,437 -0.03(-0.61%)
Dec 28, 2022 4.669 4.730 4.222 4.222 48,813 -0.50(-10.56%)
Dec 27, 2022 4.755 4.760 4.656 4.721 9,191 -0.03(-0.55%)
Dec 23, 2022 4.824 4.929 4.730 4.747 12,825 -0.08(-1.60%)
Dec 22, 2022 4.747 4.930 4.747 4.824 5,970 +0.08(+1.63%)
Dec 21, 2022 4.721 4.800 4.652 4.747 27,265 +0.02(+0.36%)
Dec 20, 2022 5.052 5.052 4.652 4.730 20,490 -0.07(-1.43%)
Dec 19, 2022 5.323 5.323 4.781 4.798 12,816 -0.28(-5.42%)
Dec 16, 2022 5.099 5.215 4.953 5.074 23,792 -0.03(-0.51%)
Dec 15, 2022 5.203 5.562 5.031 5.099 23,662 -0.14(-2.63%)
Dec 14, 2022 5.263 5.366 5.142 5.237 13,041 -0.08(-1.46%)
Dec 13, 2022 5.521 5.521 4.824 5.314 96,378 -0.09(-1.75%)
Dec 12, 2022 5.417 5.538 5.273 5.409 14,309 -0.01(-0.16%)
Dec 09, 2022 5.538 5.538 5.280 5.417 9,829 +0.03(+0.64%)
Dec 08, 2022 5.230 5.486 5.224 5.383 11,548 +0.24(+4.68%)
Dec 07, 2022 4.996 5.246 4.996 5.142 18,108 +0.07(+1.36%)
Dec 06, 2022 5.521 5.650 4.988 5.074 30,221 -0.43(-7.81%)
Dec 05, 2022 5.804 5.916 5.503 5.503 17,405 -0.34(-5.88%)
Dec 02, 2022 5.787 6.019 5.787 5.847 14,493 -0.04(-0.73%)
Dec 01, 2022 5.873 6.004 5.792 5.890 11,718 +0.00(+0.00%)
Nov 30, 2022 5.761 5.933 5.761 5.890 7,489 +0.09(+1.48%)
Nov 29, 2022 5.908 6.019 5.658 5.804 7,344 -0.09(-1.60%)
Nov 28, 2022 5.761 5.976 5.744 5.899 3,528 +0.00(+0.07%)
Nov 25, 2022 5.882 5.895 5.779 5.895 766 -0.07(-1.15%)
Nov 23, 2022 5.804 5.984 5.693 5.964 3,987 +0.26(+4.60%)
Nov 22, 2022 5.813 6.019 5.650 5.701 16,017 -0.01(-0.15%)
Nov 21, 2022 5.589 5.997 5.503 5.710 12,113 +0.18(+3.27%)
Nov 18, 2022 5.589 5.589 5.443 5.529 10,932 -0.11(-1.93%)
Nov 17, 2022 5.890 5.890 5.452 5.638 25,782 -0.17(-3.01%)
Nov 16, 2022 6.019 6.123 5.598 5.813 33,864 -0.12(-2.03%)
Nov 15, 2022 6.019 6.362 5.933 5.933 26,590 -0.22(-3.63%)
Nov 14, 2022 6.166 6.613 6.105 6.157 22,374 +0.00(+0.00%)
Nov 11, 2022 6.073 6.241 5.912 6.157 13,788 +0.18(+2.96%)
Nov 10, 2022 5.904 6.073 5.877 5.980 17,172 +0.08(+1.29%)
Nov 09, 2022 5.988 6.098 5.803 5.904 53,154 -0.08(-1.27%)
Nov 08, 2022 6.182 6.257 5.955 5.980 13,183 -0.12(-1.94%)
Nov 07, 2022 6.174 6.301 6.039 6.098 41,857 -0.40(-6.10%)
Nov 04, 2022 6.705 6.869 6.393 6.494 51,581 +0.16(+2.53%)
Nov 03, 2022 6.452 6.570 6.241 6.334 23,531 +0.00(+0.00%)
Nov 02, 2022 6.764 6.806 6.284 6.334 15,559 -0.47(-6.94%)
Nov 01, 2022 6.950 6.982 6.609 6.806 13,152 -0.20(-2.89%)
Oct 31, 2022 6.714 7.156 6.714 7.009 41,913 +0.24(+3.62%)
Oct 28, 2022 6.747 6.832 6.579 6.764 25,383 +0.02(+0.25%)
Oct 27, 2022 6.570 6.747 6.300 6.747 22,925 +0.34(+5.26%)
Oct 26, 2022 6.275 6.579 6.092 6.410 64,563 +0.62(+10.79%)
Oct 25, 2022 5.786 5.887 5.693 5.786 4,238 +0.06(+1.03%)
Oct 24, 2022 5.776 6.064 5.536 5.727 3,007 +0.01(+0.15%)
Oct 21, 2022 5.985 5.985 5.580 5.718 14,051 -0.21(-3.49%)
Oct 20, 2022 5.686 6.022 5.686 5.925 10,086 +0.05(+0.93%)
Oct 19, 2022 5.988 6.031 5.870 5.870 10,872 -0.13(-2.25%)
Oct 18, 2022 6.005 6.005 5.862 6.005 5,548 +0.07(+1.14%)
Oct 17, 2022 5.955 6.022 5.862 5.938 5,112 +0.11(+1.80%)
Oct 14, 2022 5.845 5.999 5.832 5.832 3,121 -0.02(-0.36%)
Oct 13, 2022 5.735 5.853 5.659 5.853 2,768 +0.15(+2.66%)
Oct 12, 2022 5.702 6.004 5.685 5.702 9,664 -0.24(-3.98%)
Oct 11, 2022 6.005 6.022 5.827 5.938 9,645 -0.20(-3.30%)
Oct 10, 2022 6.275 6.402 6.043 6.140 3,633 -0.19(-2.93%)
Oct 07, 2022 6.570 6.570 6.132 6.326 6,168 -0.25(-3.85%)
Oct 06, 2022 6.545 6.597 6.528 6.579 12,490 +0.12(+1.83%)
Oct 05, 2022 6.393 6.587 6.384 6.461 9,756 -0.03(-0.39%)
Oct 04, 2022 6.427 6.537 6.309 6.486 6,751 +0.16(+2.47%)
Oct 03, 2022 6.385 6.435 6.157 6.330 9,971 +0.08(+1.28%)
Sep 30, 2022 6.200 6.300 6.200 6.250 4,437 +0.09(+1.49%)
Sep 29, 2022 6.292 6.410 6.072 6.158 3,890 -0.21(-3.29%)
Sep 28, 2022 6.123 6.376 6.123 6.368 3,803 +0.17(+2.72%)
Sep 27, 2022 6.494 6.494 6.123 6.199 6,607 -0.30(-4.57%)
Sep 26, 2022 6.756 6.756 6.334 6.496 21,613 -0.23(-3.49%)
Sep 23, 2022 7.034 7.102 6.672 6.731 7,475 -0.48(-6.67%)
Sep 22, 2022 7.169 7.372 7.169 7.211 10,443 -0.04(-0.52%)
Sep 21, 2022 7.237 7.329 7.017 7.249 4,098 +0.08(+1.12%)
Sep 20, 2022 7.169 7.169 7.110 7.169 3,318 -0.01(-0.12%)
Sep 19, 2022 7.127 7.178 7.000 7.178 4,148 -0.07(-0.93%)
Sep 16, 2022 7.388 7.388 7.139 7.245 8,584 -0.14(-1.94%)
Sep 15, 2022 7.135 7.388 7.135 7.388 3,830 +0.20(+2.82%)
Sep 14, 2022 7.338 7.338 7.169 7.186 5,664 -0.08(-1.05%)
Sep 13, 2022 7.329 7.329 7.187 7.262 3,486 +0.01(+0.12%)
Sep 12, 2022 7.372 7.372 7.186 7.253 8,846 -0.08(-1.04%)
Sep 09, 2022 7.186 7.352 7.186 7.329 6,537 +0.24(+3.33%)
Sep 08, 2022 7.076 7.245 6.950 7.093 3,639 +0.08(+1.20%)
Sep 07, 2022 7.144 7.346 7.009 7.009 15,343 -0.23(-3.15%)
Sep 06, 2022 7.329 7.380 7.163 7.237 4,934 -0.14(-1.94%)
Sep 02, 2022 7.376 7.451 7.135 7.380 9,090 +0.17(+2.34%)
Sep 01, 2022 7.211 7.606 7.068 7.211 10,873 +0.07(+0.94%)
Aug 31, 2022 7.043 7.220 6.992 7.144 9,074 +0.03(+0.47%)
Aug 30, 2022 7.380 7.380 6.882 7.110 10,572 -0.17(-2.32%)
Aug 29, 2022 7.422 7.422 6.899 7.279 17,249 -0.03(-0.46%)
Aug 26, 2022 7.506 7.684 7.313 7.313 11,155 -0.21(-2.80%)
Aug 25, 2022 7.523 7.619 7.423 7.523 5,126 -0.07(-0.89%)
Aug 24, 2022 7.363 7.591 7.363 7.591 7,547 +0.07(+0.99%)
Aug 23, 2022 7.431 7.557 7.351 7.517 6,964 -0.03(-0.38%)
Aug 22, 2022 7.253 7.582 7.127 7.545 11,069 +0.15(+2.06%)
Aug 19, 2022 7.388 7.452 7.296 7.393 5,503 -0.09(-1.18%)
Aug 18, 2022 7.422 7.493 7.296 7.481 13,790 -0.03(-0.43%)
Aug 17, 2022 7.641 7.760 7.388 7.514 11,573 -0.22(-2.85%)
Aug 16, 2022 7.827 8.038 7.591 7.734 17,923 -0.32(-3.98%)
Aug 15, 2022 8.266 8.269 7.760 8.055 33,513 -0.18(-2.15%)
Aug 12, 2022 7.908 8.273 7.893 8.232 41,463 +0.23(+2.91%)
Aug 11, 2022 8.007 8.033 7.691 7.999 26,335 +0.14(+1.80%)
Aug 10, 2022 7.908 8.033 7.641 7.858 15,491 -0.02(-0.32%)
Aug 09, 2022 8.032 8.057 7.692 7.883 41,473 -0.17(-2.07%)
Aug 08, 2022 8.307 8.315 7.883 8.049 49,990 +0.07(+0.83%)
Aug 05, 2022 7.375 8.098 7.365 7.982 71,456 +0.59(+7.99%)
Aug 04, 2022 7.409 7.409 7.251 7.392 9,646 +0.03(+0.36%)
Aug 03, 2022 7.425 7.450 7.176 7.366 14,873 +0.01(+0.15%)
Aug 02, 2022 7.309 7.497 7.234 7.355 14,960 -0.05(-0.62%)
Aug 01, 2022 7.226 7.691 7.192 7.400 48,964 +0.08(+1.14%)
Jul 29, 2022 7.475 7.475 7.226 7.317 26,447 -0.17(-2.22%)
Jul 28, 2022 7.010 7.484 7.010 7.484 27,884 +0.42(+6.01%)
Jul 27, 2022 6.901 7.093 6.730 7.059 8,377 -0.03(-0.47%)
Jul 26, 2022 7.159 7.159 7.043 7.093 15,692 -0.07(-1.04%)
Jul 25, 2022 7.234 7.234 7.004 7.168 10,198 -0.05(-0.69%)
Jul 22, 2022 6.910 7.226 6.901 7.217 22,631 +0.22(+3.21%)
Jul 21, 2022 7.517 7.517 6.860 6.993 26,660 +0.10(+1.45%)
Jul 20, 2022 6.369 7.026 6.369 6.893 53,943 +0.48(+7.45%)
Jul 19, 2022 6.452 6.519 6.415 6.415 2,992 +0.01(+0.19%)
Jul 18, 2022 6.411 6.519 6.360 6.403 16,998 +0.12(+1.99%)
Jul 15, 2022 6.444 6.444 6.278 6.278 13,361 +0.00(+0.00%)
Jul 14, 2022 6.311 6.419 6.265 6.278 2,906 -0.08(-1.31%)
Jul 13, 2022 6.207 6.444 6.207 6.361 3,824 +0.00(+0.00%)
Jul 12, 2022 6.278 6.444 6.278 6.361 1,565 +0.08(+1.32%)
Jul 11, 2022 6.369 6.453 6.278 6.278 3,193 -0.13(-2.08%)
Jul 08, 2022 6.236 6.502 6.228 6.411 3,772 +0.13(+2.12%)
Jul 07, 2022 6.419 6.494 6.195 6.278 5,568 -0.14(-2.20%)
Jul 06, 2022 6.519 6.519 6.361 6.419 3,527 +0.05(+0.78%)
Jul 05, 2022 6.236 6.561 6.236 6.369 6,211 +0.13(+2.13%)
Jul 01, 2022 6.319 6.424 6.153 6.236 7,779 +0.04(+0.67%)
Jun 30, 2022 6.436 5.945 5.945 6.195 13,449 -0.25(-3.87%)
Jun 29, 2022 6.494 6.519 6.418 6.444 4,088 -0.09(-1.40%)
Jun 28, 2022 6.303 6.610 6.303 6.536 21,540 +0.23(+3.69%)
Jun 27, 2022 6.053 6.308 6.053 6.303 4,653 +0.26(+4.26%)
Jun 24, 2022 6.028 6.112 5.897 6.045 11,720 +0.10(+1.68%)
Jun 23, 2022 5.845 6.028 5.845 5.945 3,261 -0.01(-0.14%)
Jun 22, 2022 5.965 6.008 5.918 5.954 4,211 -0.02(-0.42%)
Jun 21, 2022 5.962 5.978 5.804 5.978 6,097 +0.12(+1.99%)
Jun 17, 2022 5.887 5.887 5.821 5.862 17,154 -0.07(-1.26%)
Jun 16, 2022 5.779 5.937 5.696 5.937 18,996 +0.08(+1.42%)
Jun 15, 2022 5.280 5.912 5.280 5.854 36,402 +0.57(+10.69%)
Jun 14, 2022 5.164 5.679 5.164 5.288 5,083 +0.21(+4.09%)
Jun 13, 2022 5.488 5.488 5.072 5.080 33,668 -0.64(-11.19%)
Jun 10, 2022 5.696 5.804 5.596 5.721 13,809 -0.14(-2.41%)
Jun 09, 2022 5.762 5.912 5.760 5.862 5,730 +0.21(+3.68%)
Jun 08, 2022 5.845 5.854 5.413 5.654 18,539 -0.17(-2.86%)
Jun 07, 2022 5.821 5.987 5.696 5.821 13,355 -0.10(-1.69%)
Jun 06, 2022 5.821 5.924 5.671 5.920 11,718 +0.10(+1.79%)
Jun 03, 2022 5.870 6.014 5.746 5.816 23,579 -0.06(-1.06%)
Jun 02, 2022 5.737 6.028 5.595 5.879 16,603 +0.22(+3.97%)
Jun 01, 2022 5.879 5.893 5.529 5.654 18,235 -0.12(-2.02%)
May 31, 2022 5.812 5.812 5.496 5.771 15,939 +0.27(+4.83%)
May 27, 2022 5.588 5.821 5.371 5.505 71,161 +0.24(+4.58%)
May 26, 2022 5.297 5.496 4.989 5.263 80,032 +0.57(+12.23%)
May 25, 2022 4.715 4.981 4.673 4.690 32,835 +0.02(+0.53%)
May 24, 2022 4.789 4.898 4.573 4.665 36,927 -0.18(-3.77%)
May 23, 2022 4.839 5.072 4.791 4.848 34,820 -0.02(-0.51%)
May 20, 2022 4.818 5.081 4.818 4.873 14,491 -0.12(-2.33%)
May 19, 2022 5.363 5.363 4.989 4.989 28,343 -0.47(-8.54%)
May 18, 2022 5.480 5.571 5.288 5.455 6,381 -0.13(-2.38%)
May 17, 2022 5.588 5.588 5.197 5.588 38,199 -0.14(-2.47%)
May 16, 2022 5.588 5.729 5.413 5.729 16,901 +0.14(+2.53%)
May 13, 2022 4.906 5.687 4.906 5.588 59,891 +0.71(+14.48%)
May 12, 2022 4.881 5.019 4.753 4.881 51,710 -0.11(-2.28%)
May 11, 2022 4.832 5.076 4.832 4.995 28,108 +0.09(+1.82%)
May 10, 2022 4.889 5.060 4.810 4.905 18,199 -0.06(-1.20%)
May 09, 2022 4.881 5.076 4.792 4.965 24,350 +0.08(+1.72%)
May 06, 2022 5.003 5.308 4.820 4.881 30,046 -0.10(-1.96%)
May 05, 2022 5.092 5.174 4.970 4.979 8,933 -0.11(-2.08%)
May 04, 2022 5.166 5.288 4.954 5.084 20,042 -0.04(-0.71%)
May 03, 2022 5.011 5.149 4.794 5.121 9,764 +0.38(+7.98%)
May 02, 2022 4.694 4.896 4.669 4.743 54,415 -0.10(-2.02%)
Apr 29, 2022 4.720 4.871 4.621 4.840 6,740 +0.16(+3.48%)
Apr 28, 2022 4.856 4.856 4.637 4.678 41,198 -0.10(-2.04%)
Apr 27, 2022 4.808 4.938 4.653 4.775 24,063 +0.10(+2.09%)
Apr 26, 2022 4.962 4.962 4.656 4.678 38,566 -0.20(-4.17%)
Apr 25, 2022 5.019 5.101 4.783 4.881 21,963 -0.11(-2.12%)
Apr 22, 2022 4.564 5.157 4.535 4.987 32,526 +0.51(+11.45%)
Apr 21, 2022 4.580 4.654 4.450 4.474 28,634 -0.16(-3.46%)
Apr 20, 2022 4.539 5.035 4.539 4.634 20,264 +0.04(+0.83%)
Apr 19, 2022 4.824 4.929 4.549 4.596 29,778 -0.14(-2.92%)
Apr 18, 2022 4.832 4.865 4.678 4.734 15,132 -0.20(-3.96%)
Apr 14, 2022 4.572 4.930 4.534 4.930 42,254 +0.41(+8.99%)
Apr 13, 2022 4.954 4.995 4.515 4.523 55,440 -0.48(-9.59%)
Apr 12, 2022 5.182 5.410 5.003 5.003 19,041 -0.36(-6.78%)
Apr 11, 2022 5.613 5.613 5.311 5.367 27,739 -0.12(-2.26%)
Apr 08, 2022 5.865 5.865 5.418 5.491 49,015 -0.33(-5.59%)
Apr 07, 2022 5.938 6.052 5.776 5.816 6,872 -0.04(-0.69%)
Apr 06, 2022 5.979 6.036 5.816 5.857 13,899 -0.19(-3.10%)
Apr 05, 2022 6.117 6.117 6.020 6.044 11,649 -0.02(-0.27%)
Apr 04, 2022 6.134 6.134 6.036 6.060 5,654 +0.04(+0.68%)
Apr 01, 2022 6.076 6.146 6.020 6.020 6,269 -0.07(-1.07%)
Mar 31, 2022 6.044 6.329 6.044 6.085 16,978 -0.02(-0.27%)
Mar 30, 2022 6.004 6.219 6.004 6.101 11,093 +0.11(+1.90%)
Mar 29, 2022 6.085 6.142 5.987 5.987 41,381 -0.15(-2.45%)
Mar 28, 2022 6.101 6.138 5.979 6.138 6,635 +0.07(+1.14%)
Mar 25, 2022 6.191 6.298 6.020 6.069 29,909 -0.11(-1.84%)
Mar 24, 2022 6.248 6.483 6.142 6.182 23,385 -0.05(-0.78%)
Mar 23, 2022 6.272 6.361 6.223 6.231 20,825 -0.02(-0.39%)
Mar 22, 2022 6.662 6.662 6.060 6.256 120,856 -0.82(-11.61%)
Mar 21, 2022 6.752 7.077 6.744 7.077 80,737 +0.37(+5.58%)
Mar 18, 2022 6.174 6.703 6.117 6.703 65,492 +0.41(+6.60%)
Mar 17, 2022 6.134 6.373 6.093 6.288 30,562 +0.15(+2.52%)
Mar 16, 2022 6.142 6.345 6.020 6.134 12,282 +0.07(+1.21%)
Mar 15, 2022 6.142 6.195 5.987 6.060 7,765 +0.04(+0.68%)
Mar 14, 2022 6.052 6.166 5.999 6.020 21,109 +0.04(+0.73%)
Mar 11, 2022 6.215 6.215 5.939 5.976 12,003 -0.17(-2.83%)
Mar 10, 2022 6.101 6.254 6.028 6.150 20,201 +0.05(+0.80%)
Mar 09, 2022 6.142 6.231 6.020 6.101 17,827 +0.01(+0.13%)
Mar 08, 2022 5.898 6.293 5.890 6.093 13,551 +0.31(+5.34%)
Mar 07, 2022 6.101 6.101 5.784 5.784 13,626 -0.20(-3.27%)
Mar 04, 2022 6.060 6.223 5.968 5.979 7,563 -0.16(-2.65%)
Mar 03, 2022 6.101 6.321 6.028 6.142 33,610 +0.06(+0.94%)
Mar 02, 2022 5.979 6.256 5.979 6.085 12,624 +0.11(+1.91%)
Mar 01, 2022 6.223 6.223 5.845 5.971 28,039 -0.02(-0.41%)
Feb 28, 2022 6.207 6.394 5.890 5.995 30,103 -0.11(-1.86%)
Feb 25, 2022 5.938 6.172 5.800 6.109 23,170 +0.37(+6.37%)
Feb 24, 2022 6.101 6.396 5.580 5.743 55,924 -0.72(-11.19%)
Feb 23, 2022 6.467 6.605 6.244 6.467 45,712 -0.15(-2.33%)
Feb 22, 2022 7.728 7.728 5.751 6.622 216,034 -1.97(-22.92%)
Feb 18, 2022 8.590 0 -0.13(-1.45%)
Feb 17, 2022 8.883 8.948 8.716 8.716 4,792 -0.44(-4.76%)
Feb 16, 2022 9.095 9.213 8.826 9.152 10,140 +0.14(+1.53%)
Feb 15, 2022 8.883 9.054 8.403 9.013 7,163 +0.24(+2.69%)
Feb 14, 2022 8.916 9.225 8.680 8.777 18,774 -0.15(-1.73%)
Feb 11, 2022 9.029 9.246 8.803 8.932 18,626 -0.07(-0.80%)
Feb 10, 2022 8.683 9.019 8.683 9.004 10,453 +0.36(+4.19%)
Feb 09, 2022 8.780 8.952 8.345 8.643 38,230 -0.14(-1.65%)
Feb 08, 2022 8.643 8.787 8.619 8.787 8,071 +0.23(+2.63%)
Feb 07, 2022 8.534 8.643 8.534 8.562 13,245 +0.10(+1.14%)
Feb 04, 2022 8.305 8.643 7.879 8.466 44,085 +0.23(+2.73%)
Feb 03, 2022 8.064 8.241 23,003 +0.04(+0.49%)
Feb 02, 2022 8.289 8.602 8.056 8.200 13,669 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.