Fat Brands Inc (NQ: FAT )

4.950 +0.180 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.734 5.826 5.708 5.781 5,406 +0.05(+0.83%)
Jan 30, 2023 5.889 5.915 5.717 5.734 14,233 -0.13(-2.21%)
Jan 27, 2023 6.010 6.010 5.777 5.864 9,522 -0.15(-2.44%)
Jan 26, 2023 6.045 6.045 5.794 6.010 10,378 +0.00(+0.01%)
Jan 25, 2023 5.950 6.023 5.794 6.010 6,545 -0.06(-1.01%)
Jan 24, 2023 5.656 6.092 5.656 6.071 17,040 +0.41(+7.26%)
Jan 23, 2023 5.656 5.850 5.648 5.660 9,414 +0.01(+0.20%)
Jan 20, 2023 5.656 5.778 5.578 5.649 18,181 +0.03(+0.48%)
Jan 19, 2023 5.613 5.691 5.570 5.622 3,814 -0.08(-1.36%)
Jan 18, 2023 5.829 5.829 5.665 5.699 3,546 -0.02(-0.30%)
Jan 17, 2023 5.561 5.786 5.406 5.717 20,553 +0.24(+4.33%)
Jan 13, 2023 5.630 5.630 5.363 5.479 39,632 -0.12(-2.08%)
Jan 12, 2023 5.734 5.734 5.490 5.596 10,923 -0.14(-2.41%)
Jan 11, 2023 5.743 5.760 5.596 5.734 12,860 +0.14(+2.47%)
Jan 10, 2023 5.484 5.613 5.345 5.596 9,152 +0.16(+3.02%)
Jan 09, 2023 5.345 5.492 5.203 5.432 16,434 +0.34(+6.61%)
Jan 06, 2023 4.965 5.095 4.870 5.095 20,030 +0.13(+2.61%)
Jan 05, 2023 4.896 4.965 4.577 4.965 12,189 +0.07(+1.41%)
Jan 04, 2023 4.490 4.935 4.490 4.896 31,533 +0.32(+6.98%)
Jan 03, 2023 4.231 4.577 4.231 4.577 19,681 +0.30(+7.14%)
Dec 30, 2022 4.171 4.344 4.085 4.272 17,667 +0.06(+1.37%)
Dec 29, 2022 4.257 4.335 4.111 4.214 25,330 -0.03(-0.61%)
Dec 28, 2022 4.689 4.750 4.240 4.240 48,608 -0.50(-10.56%)
Dec 27, 2022 4.775 4.780 4.676 4.741 9,152 -0.03(-0.55%)
Dec 23, 2022 4.845 4.949 4.750 4.767 12,771 -0.08(-1.60%)
Dec 22, 2022 4.767 4.951 4.767 4.845 5,945 +0.08(+1.63%)
Dec 21, 2022 4.741 4.820 4.672 4.767 27,150 +0.02(+0.36%)
Dec 20, 2022 5.073 5.073 4.672 4.750 20,404 -0.07(-1.43%)
Dec 19, 2022 5.345 5.345 4.801 4.819 12,762 -0.28(-5.42%)
Dec 16, 2022 5.121 5.237 4.974 5.095 23,692 -0.03(-0.51%)
Dec 15, 2022 5.224 5.586 5.052 5.121 23,563 -0.14(-2.63%)
Dec 14, 2022 5.285 5.389 5.164 5.259 12,987 -0.08(-1.46%)
Dec 13, 2022 5.544 5.544 4.845 5.337 95,973 -0.09(-1.75%)
Dec 12, 2022 5.440 5.561 5.295 5.432 14,249 -0.01(-0.16%)
Dec 09, 2022 5.561 5.561 5.302 5.440 9,788 +0.03(+0.64%)
Dec 08, 2022 5.252 5.509 5.246 5.406 11,500 +0.24(+4.68%)
Dec 07, 2022 5.017 5.268 5.017 5.164 18,032 +0.07(+1.36%)
Dec 06, 2022 5.544 5.674 5.009 5.095 30,094 -0.43(-7.81%)
Dec 05, 2022 5.829 5.941 5.527 5.527 17,331 -0.35(-5.88%)
Dec 02, 2022 5.812 6.045 5.812 5.872 14,432 -0.04(-0.73%)
Dec 01, 2022 5.898 6.030 5.816 5.915 11,669 +0.00(+0.00%)
Nov 30, 2022 5.786 5.958 5.786 5.915 7,457 +0.09(+1.48%)
Nov 29, 2022 5.933 6.045 5.682 5.829 7,313 -0.09(-1.60%)
Nov 28, 2022 5.786 6.002 5.768 5.924 3,513 +0.00(+0.07%)
Nov 25, 2022 5.907 5.920 5.803 5.920 763 -0.07(-1.15%)
Nov 23, 2022 5.829 6.010 5.717 5.989 3,970 +0.26(+4.60%)
Nov 22, 2022 5.838 6.045 5.674 5.725 15,950 -0.01(-0.15%)
Nov 21, 2022 5.613 6.022 5.527 5.734 12,062 +0.18(+3.27%)
Nov 18, 2022 5.613 5.613 5.466 5.553 10,886 -0.11(-1.93%)
Nov 17, 2022 5.915 5.915 5.475 5.662 25,674 -0.18(-3.01%)
Nov 16, 2022 6.045 6.148 5.622 5.838 33,722 -0.12(-2.03%)
Nov 15, 2022 6.045 6.389 5.958 5.958 26,479 -0.22(-3.63%)
Nov 14, 2022 6.192 6.641 6.131 6.183 22,280 +0.00(+0.00%)
Nov 11, 2022 6.098 6.268 5.937 6.183 13,731 +0.18(+2.96%)
Nov 10, 2022 5.929 6.098 5.902 6.005 17,100 +0.08(+1.29%)
Nov 09, 2022 6.014 6.124 5.827 5.929 52,931 -0.08(-1.27%)
Nov 08, 2022 6.208 6.284 5.980 6.005 13,127 -0.12(-1.94%)
Nov 07, 2022 6.200 6.328 6.064 6.124 41,681 -0.40(-6.10%)
Nov 04, 2022 6.734 6.898 6.420 6.522 51,364 +0.16(+2.53%)
Nov 03, 2022 6.479 6.598 6.268 6.361 23,432 +0.00(+0.00%)
Nov 02, 2022 6.793 6.835 6.310 6.361 15,493 -0.47(-6.94%)
Nov 01, 2022 6.979 7.012 6.637 6.835 13,096 -0.20(-2.89%)
Oct 31, 2022 6.742 7.187 6.742 7.038 41,737 +0.25(+3.62%)
Oct 28, 2022 6.776 6.861 6.607 6.793 25,276 +0.02(+0.25%)
Oct 27, 2022 6.598 6.776 6.327 6.776 22,829 +0.34(+5.26%)
Oct 26, 2022 6.302 6.607 6.117 6.437 64,292 +0.63(+10.79%)
Oct 25, 2022 5.810 5.912 5.717 5.810 4,220 +0.06(+1.03%)
Oct 24, 2022 5.800 6.090 5.560 5.751 2,995 +0.01(+0.15%)
Oct 21, 2022 6.010 6.010 5.604 5.743 13,991 -0.21(-3.49%)
Oct 20, 2022 5.710 6.048 5.710 5.950 10,043 +0.06(+0.93%)
Oct 19, 2022 6.014 6.056 5.895 5.895 10,826 -0.14(-2.25%)
Oct 18, 2022 6.031 6.031 5.887 6.031 5,525 +0.07(+1.14%)
Oct 17, 2022 5.980 6.047 5.887 5.963 5,090 +0.11(+1.80%)
Oct 14, 2022 5.870 6.025 5.857 5.857 3,108 -0.02(-0.36%)
Oct 13, 2022 5.760 5.878 5.683 5.878 2,756 +0.15(+2.66%)
Oct 12, 2022 5.726 6.029 5.709 5.726 9,623 -0.24(-3.98%)
Oct 11, 2022 6.031 6.048 5.852 5.963 9,604 -0.20(-3.30%)
Oct 10, 2022 6.302 6.429 6.069 6.166 3,618 -0.19(-2.93%)
Oct 07, 2022 6.598 6.598 6.158 6.352 6,142 -0.25(-3.85%)
Oct 06, 2022 6.573 6.625 6.556 6.607 12,438 +0.12(+1.83%)
Oct 05, 2022 6.420 6.615 6.411 6.488 9,715 -0.03(-0.39%)
Oct 04, 2022 6.454 6.564 6.336 6.513 6,722 +0.16(+2.46%)
Oct 03, 2022 6.412 6.463 6.183 6.357 9,929 +0.08(+1.28%)
Sep 30, 2022 6.226 6.327 6.226 6.276 4,419 +0.09(+1.49%)
Sep 29, 2022 6.319 6.437 6.098 6.184 3,873 -0.21(-3.29%)
Sep 28, 2022 6.149 6.403 6.149 6.395 3,787 +0.17(+2.72%)
Sep 27, 2022 6.522 6.522 6.149 6.225 6,579 -0.30(-4.57%)
Sep 26, 2022 6.784 6.784 6.361 6.523 21,522 -0.24(-3.49%)
Sep 23, 2022 7.064 7.132 6.700 6.759 7,444 -0.48(-6.67%)
Sep 22, 2022 7.199 7.403 7.199 7.242 10,399 -0.04(-0.52%)
Sep 21, 2022 7.267 7.360 7.047 7.280 4,081 +0.08(+1.12%)
Sep 20, 2022 7.199 7.199 7.140 7.199 3,304 -0.01(-0.12%)
Sep 19, 2022 7.157 7.208 7.030 7.208 4,131 -0.07(-0.93%)
Sep 16, 2022 7.420 7.420 7.169 7.276 8,547 -0.14(-1.94%)
Sep 15, 2022 7.166 7.420 7.166 7.420 3,814 +0.20(+2.82%)
Sep 14, 2022 7.369 7.369 7.199 7.216 5,641 -0.08(-1.05%)
Sep 13, 2022 7.360 7.360 7.217 7.293 3,472 +0.01(+0.12%)
Sep 12, 2022 7.403 7.403 7.216 7.284 8,808 -0.08(-1.04%)
Sep 09, 2022 7.216 7.383 7.216 7.360 6,510 +0.24(+3.33%)
Sep 08, 2022 7.106 7.276 6.979 7.123 3,624 +0.08(+1.20%)
Sep 07, 2022 7.174 7.377 7.038 7.038 15,278 -0.23(-3.15%)
Sep 06, 2022 7.360 7.411 7.194 7.267 4,913 -0.14(-1.94%)
Sep 02, 2022 7.407 7.483 7.166 7.411 9,052 +0.17(+2.34%)
Sep 01, 2022 7.242 7.638 7.098 7.242 10,827 +0.07(+0.94%)
Aug 31, 2022 7.072 7.250 7.022 7.174 9,036 +0.03(+0.47%)
Aug 30, 2022 7.411 7.411 6.911 7.140 10,527 -0.17(-2.32%)
Aug 29, 2022 7.454 7.454 6.928 7.310 17,177 -0.03(-0.46%)
Aug 26, 2022 7.538 7.716 7.343 7.343 11,108 -0.21(-2.80%)
Aug 25, 2022 7.555 7.652 7.454 7.555 5,105 -0.07(-0.89%)
Aug 24, 2022 7.394 7.623 7.394 7.623 7,516 +0.07(+0.99%)
Aug 23, 2022 7.462 7.589 7.382 7.548 6,935 -0.03(-0.38%)
Aug 22, 2022 7.284 7.614 7.157 7.577 11,022 +0.15(+2.06%)
Aug 19, 2022 7.420 7.483 7.327 7.424 5,480 -0.09(-1.18%)
Aug 18, 2022 7.454 7.525 7.327 7.513 13,732 -0.03(-0.43%)
Aug 17, 2022 7.674 7.792 7.420 7.545 11,524 -0.22(-2.85%)
Aug 16, 2022 7.860 8.072 7.623 7.767 17,847 -0.32(-3.98%)
Aug 15, 2022 8.300 8.304 7.792 8.089 33,372 -0.18(-2.15%)
Aug 12, 2022 7.941 8.308 7.927 8.267 41,289 +0.23(+2.91%)
Aug 11, 2022 8.041 8.067 7.724 8.033 26,224 +0.14(+1.80%)
Aug 10, 2022 7.941 8.067 7.674 7.891 15,426 -0.03(-0.32%)
Aug 09, 2022 8.066 8.091 7.725 7.916 41,298 -0.17(-2.07%)
Aug 08, 2022 8.342 8.350 7.916 8.083 49,780 +0.07(+0.83%)
Aug 05, 2022 7.407 8.132 7.396 8.016 71,155 +0.59(+7.99%)
Aug 04, 2022 7.440 7.440 7.281 7.423 9,605 +0.03(+0.36%)
Aug 03, 2022 7.457 7.482 7.207 7.397 14,810 +0.01(+0.15%)
Aug 02, 2022 7.340 7.529 7.265 7.386 14,898 -0.05(-0.62%)
Aug 01, 2022 7.256 7.724 7.223 7.432 48,758 +0.08(+1.14%)
Jul 29, 2022 7.507 7.507 7.256 7.348 26,336 -0.17(-2.22%)
Jul 28, 2022 7.039 7.515 7.039 7.515 27,767 +0.43(+6.01%)
Jul 27, 2022 6.931 7.123 6.758 7.089 8,342 -0.03(-0.47%)
Jul 26, 2022 7.189 7.189 7.073 7.123 15,626 -0.08(-1.04%)
Jul 25, 2022 7.265 7.265 7.033 7.198 10,155 -0.05(-0.69%)
Jul 22, 2022 6.939 7.256 6.931 7.248 22,536 +0.23(+3.21%)
Jul 21, 2022 7.548 7.548 6.889 7.022 26,548 +0.10(+1.45%)
Jul 20, 2022 6.396 7.056 6.396 6.922 53,716 +0.48(+7.45%)
Jul 19, 2022 6.480 6.546 6.442 6.442 2,979 +0.01(+0.19%)
Jul 18, 2022 6.438 6.546 6.387 6.430 16,926 +0.13(+1.99%)
Jul 15, 2022 6.471 6.471 6.304 6.304 13,305 +0.00(+0.00%)
Jul 14, 2022 6.338 6.446 6.292 6.304 2,894 -0.08(-1.31%)
Jul 13, 2022 6.233 6.471 6.233 6.388 3,808 +0.00(+0.00%)
Jul 12, 2022 6.304 6.471 6.304 6.388 1,559 +0.08(+1.32%)
Jul 11, 2022 6.396 6.480 6.304 6.304 3,179 -0.13(-2.08%)
Jul 08, 2022 6.263 6.530 6.254 6.438 3,756 +0.13(+2.12%)
Jul 07, 2022 6.446 6.521 6.221 6.304 5,544 -0.14(-2.20%)
Jul 06, 2022 6.546 6.546 6.388 6.446 3,512 +0.05(+0.78%)
Jul 05, 2022 6.263 6.588 6.263 6.396 6,185 +0.13(+2.13%)
Jul 01, 2022 6.346 6.451 6.179 6.263 7,747 +0.04(+0.67%)
Jun 30, 2022 6.463 5.970 5.970 6.221 13,392 -0.25(-3.87%)
Jun 29, 2022 6.521 6.546 6.446 6.471 4,071 -0.09(-1.40%)
Jun 28, 2022 6.329 6.638 6.329 6.563 21,450 +0.23(+3.69%)
Jun 27, 2022 6.079 6.335 6.079 6.329 4,633 +0.26(+4.26%)
Jun 24, 2022 6.054 6.137 5.922 6.071 11,671 +0.10(+1.68%)
Jun 23, 2022 5.870 6.054 5.870 5.970 3,247 -0.01(-0.14%)
Jun 22, 2022 5.990 6.033 5.943 5.979 4,193 -0.03(-0.42%)
Jun 21, 2022 5.987 6.004 5.828 6.004 6,071 +0.12(+1.99%)
Jun 17, 2022 5.912 5.912 5.845 5.887 17,082 -0.08(-1.26%)
Jun 16, 2022 5.803 5.962 5.720 5.962 18,917 +0.08(+1.42%)
Jun 15, 2022 5.302 5.937 5.302 5.878 36,249 +0.57(+10.69%)
Jun 14, 2022 5.185 5.703 5.185 5.311 5,062 +0.21(+4.09%)
Jun 13, 2022 5.511 5.511 5.094 5.102 33,526 -0.64(-11.19%)
Jun 10, 2022 5.720 5.828 5.620 5.745 13,751 -0.14(-2.41%)
Jun 09, 2022 5.787 5.937 5.785 5.887 5,706 +0.21(+3.68%)
Jun 08, 2022 5.870 5.878 5.436 5.678 18,462 -0.17(-2.86%)
Jun 07, 2022 5.845 6.012 5.720 5.845 13,299 -0.10(-1.69%)
Jun 06, 2022 5.845 5.949 5.695 5.945 11,669 +0.10(+1.79%)
Jun 03, 2022 5.895 6.040 5.770 5.841 23,479 -0.06(-1.06%)
Jun 02, 2022 5.762 6.054 5.619 5.904 16,533 +0.23(+3.97%)
Jun 01, 2022 5.904 5.918 5.553 5.678 18,159 -0.12(-2.02%)
May 31, 2022 5.837 5.837 5.519 5.795 15,872 +0.27(+4.83%)
May 27, 2022 5.611 5.845 5.394 5.528 70,862 +0.24(+4.58%)
May 26, 2022 5.319 5.519 5.010 5.286 79,695 +0.58(+12.23%)
May 25, 2022 4.735 5.002 4.693 4.709 32,697 +0.03(+0.53%)
May 24, 2022 4.810 4.918 4.593 4.684 36,771 -0.18(-3.77%)
May 23, 2022 4.860 5.093 4.811 4.868 34,673 -0.03(-0.51%)
May 20, 2022 4.839 5.102 4.839 4.893 14,430 -0.12(-2.33%)
May 19, 2022 5.386 5.386 5.010 5.010 28,224 -0.47(-8.54%)
May 18, 2022 5.503 5.595 5.311 5.478 6,354 -0.13(-2.38%)
May 17, 2022 5.611 5.611 5.219 5.611 38,039 -0.14(-2.47%)
May 16, 2022 5.611 5.753 5.436 5.753 16,830 +0.14(+2.53%)
May 13, 2022 4.927 5.711 4.927 5.611 59,639 +0.71(+14.48%)
May 12, 2022 4.902 5.040 4.773 4.902 51,493 -0.11(-2.28%)
May 11, 2022 4.853 5.098 4.853 5.016 27,990 +0.09(+1.82%)
May 10, 2022 4.910 5.081 4.831 4.926 18,122 -0.06(-1.20%)
May 09, 2022 4.902 5.098 4.813 4.986 24,248 +0.08(+1.72%)
May 06, 2022 5.024 5.330 4.840 4.901 29,919 -0.10(-1.96%)
May 05, 2022 5.114 5.196 4.991 5.000 8,895 -0.11(-2.08%)
May 04, 2022 5.187 5.310 4.975 5.106 19,957 -0.04(-0.72%)
May 03, 2022 5.032 5.171 4.814 5.143 9,723 +0.38(+7.98%)
May 02, 2022 4.714 4.916 4.689 4.763 54,186 -0.10(-2.02%)
Apr 29, 2022 4.740 4.891 4.640 4.861 6,711 +0.16(+3.48%)
Apr 28, 2022 4.877 4.877 4.656 4.697 41,024 -0.10(-2.04%)
Apr 27, 2022 4.828 4.959 4.673 4.795 23,961 +0.10(+2.09%)
Apr 26, 2022 4.983 4.983 4.676 4.697 38,404 -0.20(-4.17%)
Apr 25, 2022 5.040 5.122 4.803 4.902 21,871 -0.11(-2.12%)
Apr 22, 2022 4.583 5.179 4.554 5.008 32,389 +0.51(+11.45%)
Apr 21, 2022 4.599 4.673 4.469 4.493 28,514 -0.16(-3.46%)
Apr 20, 2022 4.558 5.057 4.558 4.654 20,179 +0.04(+0.83%)
Apr 19, 2022 4.844 4.950 4.569 4.616 29,652 -0.14(-2.92%)
Apr 18, 2022 4.853 4.885 4.697 4.754 15,068 -0.20(-3.96%)
Apr 14, 2022 4.591 4.951 4.553 4.951 42,076 +0.41(+8.99%)
Apr 13, 2022 4.975 5.016 4.534 4.542 55,207 -0.48(-9.59%)
Apr 12, 2022 5.204 5.433 5.024 5.024 18,961 -0.37(-6.78%)
Apr 11, 2022 5.637 5.637 5.333 5.390 27,623 -0.12(-2.26%)
Apr 08, 2022 5.890 5.890 5.441 5.514 48,808 -0.33(-5.59%)
Apr 07, 2022 5.964 6.078 5.800 5.841 6,844 -0.04(-0.69%)
Apr 06, 2022 6.004 6.061 5.841 5.882 13,841 -0.19(-3.10%)
Apr 05, 2022 6.143 6.143 6.045 6.070 11,600 -0.02(-0.27%)
Apr 04, 2022 6.159 6.159 6.062 6.086 5,630 +0.04(+0.68%)
Apr 01, 2022 6.102 6.172 6.045 6.045 6,242 -0.07(-1.07%)
Mar 31, 2022 6.070 6.356 6.070 6.111 16,907 -0.02(-0.27%)
Mar 30, 2022 6.029 6.245 6.029 6.127 11,046 +0.11(+1.90%)
Mar 29, 2022 6.111 6.168 6.013 6.013 41,207 -0.15(-2.45%)
Mar 28, 2022 6.127 6.164 6.004 6.164 6,607 +0.07(+1.14%)
Mar 25, 2022 6.217 6.325 6.045 6.094 29,783 -0.11(-1.84%)
Mar 24, 2022 6.274 6.511 6.168 6.209 23,287 -0.05(-0.78%)
Mar 23, 2022 6.298 6.388 6.249 6.258 20,737 -0.02(-0.39%)
Mar 22, 2022 6.691 6.691 6.086 6.282 120,348 -0.83(-11.61%)
Mar 21, 2022 6.780 7.107 6.772 7.107 80,398 +0.38(+5.58%)
Mar 18, 2022 6.200 6.731 6.143 6.731 65,216 +0.42(+6.60%)
Mar 17, 2022 6.160 6.400 6.119 6.315 30,433 +0.16(+2.52%)
Mar 16, 2022 6.168 6.372 6.045 6.160 12,231 +0.07(+1.21%)
Mar 15, 2022 6.168 6.221 6.013 6.086 7,732 +0.04(+0.68%)
Mar 14, 2022 6.078 6.192 6.025 6.045 21,020 +0.04(+0.73%)
Mar 11, 2022 6.241 6.241 5.964 6.001 11,953 -0.17(-2.83%)
Mar 10, 2022 6.127 6.281 6.053 6.176 20,117 +0.05(+0.80%)
Mar 09, 2022 6.168 6.258 6.045 6.127 17,752 +0.01(+0.13%)
Mar 08, 2022 5.923 6.320 5.914 6.119 13,494 +0.31(+5.34%)
Mar 07, 2022 6.127 6.127 5.808 5.808 13,569 -0.20(-3.27%)
Mar 04, 2022 6.086 6.249 5.993 6.004 7,531 -0.16(-2.65%)
Mar 03, 2022 6.127 6.347 6.053 6.168 33,469 +0.06(+0.94%)
Mar 02, 2022 6.004 6.282 6.004 6.111 12,571 +0.11(+1.91%)
Mar 01, 2022 6.249 6.249 5.869 5.996 27,921 -0.02(-0.41%)
Feb 28, 2022 6.233 6.421 5.914 6.021 29,977 -0.11(-1.86%)
Feb 25, 2022 5.964 6.198 5.825 6.135 23,073 +0.37(+6.37%)
Feb 24, 2022 6.127 6.423 5.604 5.767 55,689 -0.73(-11.19%)
Feb 23, 2022 6.495 6.633 6.270 6.495 45,519 -0.16(-2.33%)
Feb 22, 2022 7.761 7.761 5.776 6.650 215,126 -1.98(-22.92%)
Feb 18, 2022 8.627 0 -0.13(-1.45%)
Feb 17, 2022 8.921 8.986 8.753 8.753 4,772 -0.44(-4.76%)
Feb 16, 2022 9.133 9.252 8.864 9.190 10,097 +0.14(+1.53%)
Feb 15, 2022 8.921 9.092 8.439 9.051 7,132 +0.24(+2.69%)
Feb 14, 2022 8.953 9.264 8.717 8.815 18,695 -0.16(-1.73%)
Feb 11, 2022 9.067 9.285 8.841 8.970 18,548 -0.07(-0.80%)
Feb 10, 2022 8.719 9.057 8.719 9.042 10,409 +0.36(+4.19%)
Feb 09, 2022 8.817 8.990 8.380 8.679 38,069 -0.15(-1.65%)
Feb 08, 2022 8.679 8.824 8.655 8.824 8,037 +0.23(+2.63%)
Feb 07, 2022 8.570 8.679 8.570 8.598 13,189 +0.10(+1.14%)
Feb 04, 2022 8.340 8.679 7.912 8.502 43,899 +0.23(+2.73%)
Feb 03, 2022 8.098 8.275 22,906 +0.04(+0.49%)
Feb 02, 2022 8.324 8.639 8.090 8.235 13,612 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.