Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 5.734 | 5.826 | 5.708 | 5.781 | 5,406 | +0.05(+0.83%) |
Jan 30, 2023 | 5.889 | 5.915 | 5.717 | 5.734 | 14,233 | -0.13(-2.21%) |
Jan 27, 2023 | 6.010 | 6.010 | 5.777 | 5.864 | 9,522 | -0.15(-2.44%) |
Jan 26, 2023 | 6.045 | 6.045 | 5.794 | 6.010 | 10,378 | +0.00(+0.01%) |
Jan 25, 2023 | 5.950 | 6.023 | 5.794 | 6.010 | 6,545 | -0.06(-1.01%) |
Jan 24, 2023 | 5.656 | 6.092 | 5.656 | 6.071 | 17,040 | +0.41(+7.26%) |
Jan 23, 2023 | 5.656 | 5.850 | 5.648 | 5.660 | 9,414 | +0.01(+0.20%) |
Jan 20, 2023 | 5.656 | 5.778 | 5.578 | 5.649 | 18,181 | +0.03(+0.48%) |
Jan 19, 2023 | 5.613 | 5.691 | 5.570 | 5.622 | 3,814 | -0.08(-1.36%) |
Jan 18, 2023 | 5.829 | 5.829 | 5.665 | 5.699 | 3,546 | -0.02(-0.30%) |
Jan 17, 2023 | 5.561 | 5.786 | 5.406 | 5.717 | 20,553 | +0.24(+4.33%) |
Jan 13, 2023 | 5.630 | 5.630 | 5.363 | 5.479 | 39,632 | -0.12(-2.08%) |
Jan 12, 2023 | 5.734 | 5.734 | 5.490 | 5.596 | 10,923 | -0.14(-2.41%) |
Jan 11, 2023 | 5.743 | 5.760 | 5.596 | 5.734 | 12,860 | +0.14(+2.47%) |
Jan 10, 2023 | 5.484 | 5.613 | 5.345 | 5.596 | 9,152 | +0.16(+3.02%) |
Jan 09, 2023 | 5.345 | 5.492 | 5.203 | 5.432 | 16,434 | +0.34(+6.61%) |
Jan 06, 2023 | 4.965 | 5.095 | 4.870 | 5.095 | 20,030 | +0.13(+2.61%) |
Jan 05, 2023 | 4.896 | 4.965 | 4.577 | 4.965 | 12,189 | +0.07(+1.41%) |
Jan 04, 2023 | 4.490 | 4.935 | 4.490 | 4.896 | 31,533 | +0.32(+6.98%) |
Jan 03, 2023 | 4.231 | 4.577 | 4.231 | 4.577 | 19,681 | +0.30(+7.14%) |
Dec 30, 2022 | 4.171 | 4.344 | 4.085 | 4.272 | 17,667 | +0.06(+1.37%) |
Dec 29, 2022 | 4.257 | 4.335 | 4.111 | 4.214 | 25,330 | -0.03(-0.61%) |
Dec 28, 2022 | 4.689 | 4.750 | 4.240 | 4.240 | 48,608 | -0.50(-10.56%) |
Dec 27, 2022 | 4.775 | 4.780 | 4.676 | 4.741 | 9,152 | -0.03(-0.55%) |
Dec 23, 2022 | 4.845 | 4.949 | 4.750 | 4.767 | 12,771 | -0.08(-1.60%) |
Dec 22, 2022 | 4.767 | 4.951 | 4.767 | 4.845 | 5,945 | +0.08(+1.63%) |
Dec 21, 2022 | 4.741 | 4.820 | 4.672 | 4.767 | 27,150 | +0.02(+0.36%) |
Dec 20, 2022 | 5.073 | 5.073 | 4.672 | 4.750 | 20,404 | -0.07(-1.43%) |
Dec 19, 2022 | 5.345 | 5.345 | 4.801 | 4.819 | 12,762 | -0.28(-5.42%) |
Dec 16, 2022 | 5.121 | 5.237 | 4.974 | 5.095 | 23,692 | -0.03(-0.51%) |
Dec 15, 2022 | 5.224 | 5.586 | 5.052 | 5.121 | 23,563 | -0.14(-2.63%) |
Dec 14, 2022 | 5.285 | 5.389 | 5.164 | 5.259 | 12,987 | -0.08(-1.46%) |
Dec 13, 2022 | 5.544 | 5.544 | 4.845 | 5.337 | 95,973 | -0.09(-1.75%) |
Dec 12, 2022 | 5.440 | 5.561 | 5.295 | 5.432 | 14,249 | -0.01(-0.16%) |
Dec 09, 2022 | 5.561 | 5.561 | 5.302 | 5.440 | 9,788 | +0.03(+0.64%) |
Dec 08, 2022 | 5.252 | 5.509 | 5.246 | 5.406 | 11,500 | +0.24(+4.68%) |
Dec 07, 2022 | 5.017 | 5.268 | 5.017 | 5.164 | 18,032 | +0.07(+1.36%) |
Dec 06, 2022 | 5.544 | 5.674 | 5.009 | 5.095 | 30,094 | -0.43(-7.81%) |
Dec 05, 2022 | 5.829 | 5.941 | 5.527 | 5.527 | 17,331 | -0.35(-5.88%) |
Dec 02, 2022 | 5.812 | 6.045 | 5.812 | 5.872 | 14,432 | -0.04(-0.73%) |
Dec 01, 2022 | 5.898 | 6.030 | 5.816 | 5.915 | 11,669 | +0.00(+0.00%) |
Nov 30, 2022 | 5.786 | 5.958 | 5.786 | 5.915 | 7,457 | +0.09(+1.48%) |
Nov 29, 2022 | 5.933 | 6.045 | 5.682 | 5.829 | 7,313 | -0.09(-1.60%) |
Nov 28, 2022 | 5.786 | 6.002 | 5.768 | 5.924 | 3,513 | +0.00(+0.07%) |
Nov 25, 2022 | 5.907 | 5.920 | 5.803 | 5.920 | 763 | -0.07(-1.15%) |
Nov 23, 2022 | 5.829 | 6.010 | 5.717 | 5.989 | 3,970 | +0.26(+4.60%) |
Nov 22, 2022 | 5.838 | 6.045 | 5.674 | 5.725 | 15,950 | -0.01(-0.15%) |
Nov 21, 2022 | 5.613 | 6.022 | 5.527 | 5.734 | 12,062 | +0.18(+3.27%) |
Nov 18, 2022 | 5.613 | 5.613 | 5.466 | 5.553 | 10,886 | -0.11(-1.93%) |
Nov 17, 2022 | 5.915 | 5.915 | 5.475 | 5.662 | 25,674 | -0.18(-3.01%) |
Nov 16, 2022 | 6.045 | 6.148 | 5.622 | 5.838 | 33,722 | -0.12(-2.03%) |
Nov 15, 2022 | 6.045 | 6.389 | 5.958 | 5.958 | 26,479 | -0.22(-3.63%) |
Nov 14, 2022 | 6.192 | 6.641 | 6.131 | 6.183 | 22,280 | +0.00(+0.00%) |
Nov 11, 2022 | 6.098 | 6.268 | 5.937 | 6.183 | 13,731 | +0.18(+2.96%) |
Nov 10, 2022 | 5.929 | 6.098 | 5.902 | 6.005 | 17,100 | +0.08(+1.29%) |
Nov 09, 2022 | 6.014 | 6.124 | 5.827 | 5.929 | 52,931 | -0.08(-1.27%) |
Nov 08, 2022 | 6.208 | 6.284 | 5.980 | 6.005 | 13,127 | -0.12(-1.94%) |
Nov 07, 2022 | 6.200 | 6.328 | 6.064 | 6.124 | 41,681 | -0.40(-6.10%) |
Nov 04, 2022 | 6.734 | 6.898 | 6.420 | 6.522 | 51,364 | +0.16(+2.53%) |
Nov 03, 2022 | 6.479 | 6.598 | 6.268 | 6.361 | 23,432 | +0.00(+0.00%) |
Nov 02, 2022 | 6.793 | 6.835 | 6.310 | 6.361 | 15,493 | -0.47(-6.94%) |
Nov 01, 2022 | 6.979 | 7.012 | 6.637 | 6.835 | 13,096 | -0.20(-2.89%) |
Oct 31, 2022 | 6.742 | 7.187 | 6.742 | 7.038 | 41,737 | +0.25(+3.62%) |
Oct 28, 2022 | 6.776 | 6.861 | 6.607 | 6.793 | 25,276 | +0.02(+0.25%) |
Oct 27, 2022 | 6.598 | 6.776 | 6.327 | 6.776 | 22,829 | +0.34(+5.26%) |
Oct 26, 2022 | 6.302 | 6.607 | 6.117 | 6.437 | 64,292 | +0.63(+10.79%) |
Oct 25, 2022 | 5.810 | 5.912 | 5.717 | 5.810 | 4,220 | +0.06(+1.03%) |
Oct 24, 2022 | 5.800 | 6.090 | 5.560 | 5.751 | 2,995 | +0.01(+0.15%) |
Oct 21, 2022 | 6.010 | 6.010 | 5.604 | 5.743 | 13,991 | -0.21(-3.49%) |
Oct 20, 2022 | 5.710 | 6.048 | 5.710 | 5.950 | 10,043 | +0.06(+0.93%) |
Oct 19, 2022 | 6.014 | 6.056 | 5.895 | 5.895 | 10,826 | -0.14(-2.25%) |
Oct 18, 2022 | 6.031 | 6.031 | 5.887 | 6.031 | 5,525 | +0.07(+1.14%) |
Oct 17, 2022 | 5.980 | 6.047 | 5.887 | 5.963 | 5,090 | +0.11(+1.80%) |
Oct 14, 2022 | 5.870 | 6.025 | 5.857 | 5.857 | 3,108 | -0.02(-0.36%) |
Oct 13, 2022 | 5.760 | 5.878 | 5.683 | 5.878 | 2,756 | +0.15(+2.66%) |
Oct 12, 2022 | 5.726 | 6.029 | 5.709 | 5.726 | 9,623 | -0.24(-3.98%) |
Oct 11, 2022 | 6.031 | 6.048 | 5.852 | 5.963 | 9,604 | -0.20(-3.30%) |
Oct 10, 2022 | 6.302 | 6.429 | 6.069 | 6.166 | 3,618 | -0.19(-2.93%) |
Oct 07, 2022 | 6.598 | 6.598 | 6.158 | 6.352 | 6,142 | -0.25(-3.85%) |
Oct 06, 2022 | 6.573 | 6.625 | 6.556 | 6.607 | 12,438 | +0.12(+1.83%) |
Oct 05, 2022 | 6.420 | 6.615 | 6.411 | 6.488 | 9,715 | -0.03(-0.39%) |
Oct 04, 2022 | 6.454 | 6.564 | 6.336 | 6.513 | 6,722 | +0.16(+2.46%) |
Oct 03, 2022 | 6.412 | 6.463 | 6.183 | 6.357 | 9,929 | +0.08(+1.28%) |
Sep 30, 2022 | 6.226 | 6.327 | 6.226 | 6.276 | 4,419 | +0.09(+1.49%) |
Sep 29, 2022 | 6.319 | 6.437 | 6.098 | 6.184 | 3,873 | -0.21(-3.29%) |
Sep 28, 2022 | 6.149 | 6.403 | 6.149 | 6.395 | 3,787 | +0.17(+2.72%) |
Sep 27, 2022 | 6.522 | 6.522 | 6.149 | 6.225 | 6,579 | -0.30(-4.57%) |
Sep 26, 2022 | 6.784 | 6.784 | 6.361 | 6.523 | 21,522 | -0.24(-3.49%) |
Sep 23, 2022 | 7.064 | 7.132 | 6.700 | 6.759 | 7,444 | -0.48(-6.67%) |
Sep 22, 2022 | 7.199 | 7.403 | 7.199 | 7.242 | 10,399 | -0.04(-0.52%) |
Sep 21, 2022 | 7.267 | 7.360 | 7.047 | 7.280 | 4,081 | +0.08(+1.12%) |
Sep 20, 2022 | 7.199 | 7.199 | 7.140 | 7.199 | 3,304 | -0.01(-0.12%) |
Sep 19, 2022 | 7.157 | 7.208 | 7.030 | 7.208 | 4,131 | -0.07(-0.93%) |
Sep 16, 2022 | 7.420 | 7.420 | 7.169 | 7.276 | 8,547 | -0.14(-1.94%) |
Sep 15, 2022 | 7.166 | 7.420 | 7.166 | 7.420 | 3,814 | +0.20(+2.82%) |
Sep 14, 2022 | 7.369 | 7.369 | 7.199 | 7.216 | 5,641 | -0.08(-1.05%) |
Sep 13, 2022 | 7.360 | 7.360 | 7.217 | 7.293 | 3,472 | +0.01(+0.12%) |
Sep 12, 2022 | 7.403 | 7.403 | 7.216 | 7.284 | 8,808 | -0.08(-1.04%) |
Sep 09, 2022 | 7.216 | 7.383 | 7.216 | 7.360 | 6,510 | +0.24(+3.33%) |
Sep 08, 2022 | 7.106 | 7.276 | 6.979 | 7.123 | 3,624 | +0.08(+1.20%) |
Sep 07, 2022 | 7.174 | 7.377 | 7.038 | 7.038 | 15,278 | -0.23(-3.15%) |
Sep 06, 2022 | 7.360 | 7.411 | 7.194 | 7.267 | 4,913 | -0.14(-1.94%) |
Sep 02, 2022 | 7.407 | 7.483 | 7.166 | 7.411 | 9,052 | +0.17(+2.34%) |
Sep 01, 2022 | 7.242 | 7.638 | 7.098 | 7.242 | 10,827 | +0.07(+0.94%) |
Aug 31, 2022 | 7.072 | 7.250 | 7.022 | 7.174 | 9,036 | +0.03(+0.47%) |
Aug 30, 2022 | 7.411 | 7.411 | 6.911 | 7.140 | 10,527 | -0.17(-2.32%) |
Aug 29, 2022 | 7.454 | 7.454 | 6.928 | 7.310 | 17,177 | -0.03(-0.46%) |
Aug 26, 2022 | 7.538 | 7.716 | 7.343 | 7.343 | 11,108 | -0.21(-2.80%) |
Aug 25, 2022 | 7.555 | 7.652 | 7.454 | 7.555 | 5,105 | -0.07(-0.89%) |
Aug 24, 2022 | 7.394 | 7.623 | 7.394 | 7.623 | 7,516 | +0.07(+0.99%) |
Aug 23, 2022 | 7.462 | 7.589 | 7.382 | 7.548 | 6,935 | -0.03(-0.38%) |
Aug 22, 2022 | 7.284 | 7.614 | 7.157 | 7.577 | 11,022 | +0.15(+2.06%) |
Aug 19, 2022 | 7.420 | 7.483 | 7.327 | 7.424 | 5,480 | -0.09(-1.18%) |
Aug 18, 2022 | 7.454 | 7.525 | 7.327 | 7.513 | 13,732 | -0.03(-0.43%) |
Aug 17, 2022 | 7.674 | 7.792 | 7.420 | 7.545 | 11,524 | -0.22(-2.85%) |
Aug 16, 2022 | 7.860 | 8.072 | 7.623 | 7.767 | 17,847 | -0.32(-3.98%) |
Aug 15, 2022 | 8.300 | 8.304 | 7.792 | 8.089 | 33,372 | -0.18(-2.15%) |
Aug 12, 2022 | 7.941 | 8.308 | 7.927 | 8.267 | 41,289 | +0.23(+2.91%) |
Aug 11, 2022 | 8.041 | 8.067 | 7.724 | 8.033 | 26,224 | +0.14(+1.80%) |
Aug 10, 2022 | 7.941 | 8.067 | 7.674 | 7.891 | 15,426 | -0.03(-0.32%) |
Aug 09, 2022 | 8.066 | 8.091 | 7.725 | 7.916 | 41,298 | -0.17(-2.07%) |
Aug 08, 2022 | 8.342 | 8.350 | 7.916 | 8.083 | 49,780 | +0.07(+0.83%) |
Aug 05, 2022 | 7.407 | 8.132 | 7.396 | 8.016 | 71,155 | +0.59(+7.99%) |
Aug 04, 2022 | 7.440 | 7.440 | 7.281 | 7.423 | 9,605 | +0.03(+0.36%) |
Aug 03, 2022 | 7.457 | 7.482 | 7.207 | 7.397 | 14,810 | +0.01(+0.15%) |
Aug 02, 2022 | 7.340 | 7.529 | 7.265 | 7.386 | 14,898 | -0.05(-0.62%) |
Aug 01, 2022 | 7.256 | 7.724 | 7.223 | 7.432 | 48,758 | +0.08(+1.14%) |
Jul 29, 2022 | 7.507 | 7.507 | 7.256 | 7.348 | 26,336 | -0.17(-2.22%) |
Jul 28, 2022 | 7.039 | 7.515 | 7.039 | 7.515 | 27,767 | +0.43(+6.01%) |
Jul 27, 2022 | 6.931 | 7.123 | 6.758 | 7.089 | 8,342 | -0.03(-0.47%) |
Jul 26, 2022 | 7.189 | 7.189 | 7.073 | 7.123 | 15,626 | -0.08(-1.04%) |
Jul 25, 2022 | 7.265 | 7.265 | 7.033 | 7.198 | 10,155 | -0.05(-0.69%) |
Jul 22, 2022 | 6.939 | 7.256 | 6.931 | 7.248 | 22,536 | +0.23(+3.21%) |
Jul 21, 2022 | 7.548 | 7.548 | 6.889 | 7.022 | 26,548 | +0.10(+1.45%) |
Jul 20, 2022 | 6.396 | 7.056 | 6.396 | 6.922 | 53,716 | +0.48(+7.45%) |
Jul 19, 2022 | 6.480 | 6.546 | 6.442 | 6.442 | 2,979 | +0.01(+0.19%) |
Jul 18, 2022 | 6.438 | 6.546 | 6.387 | 6.430 | 16,926 | +0.13(+1.99%) |
Jul 15, 2022 | 6.471 | 6.471 | 6.304 | 6.304 | 13,305 | +0.00(+0.00%) |
Jul 14, 2022 | 6.338 | 6.446 | 6.292 | 6.304 | 2,894 | -0.08(-1.31%) |
Jul 13, 2022 | 6.233 | 6.471 | 6.233 | 6.388 | 3,808 | +0.00(+0.00%) |
Jul 12, 2022 | 6.304 | 6.471 | 6.304 | 6.388 | 1,559 | +0.08(+1.32%) |
Jul 11, 2022 | 6.396 | 6.480 | 6.304 | 6.304 | 3,179 | -0.13(-2.08%) |
Jul 08, 2022 | 6.263 | 6.530 | 6.254 | 6.438 | 3,756 | +0.13(+2.12%) |
Jul 07, 2022 | 6.446 | 6.521 | 6.221 | 6.304 | 5,544 | -0.14(-2.20%) |
Jul 06, 2022 | 6.546 | 6.546 | 6.388 | 6.446 | 3,512 | +0.05(+0.78%) |
Jul 05, 2022 | 6.263 | 6.588 | 6.263 | 6.396 | 6,185 | +0.13(+2.13%) |
Jul 01, 2022 | 6.346 | 6.451 | 6.179 | 6.263 | 7,747 | +0.04(+0.67%) |
Jun 30, 2022 | 6.463 | 5.970 | 5.970 | 6.221 | 13,392 | -0.25(-3.87%) |
Jun 29, 2022 | 6.521 | 6.546 | 6.446 | 6.471 | 4,071 | -0.09(-1.40%) |
Jun 28, 2022 | 6.329 | 6.638 | 6.329 | 6.563 | 21,450 | +0.23(+3.69%) |
Jun 27, 2022 | 6.079 | 6.335 | 6.079 | 6.329 | 4,633 | +0.26(+4.26%) |
Jun 24, 2022 | 6.054 | 6.137 | 5.922 | 6.071 | 11,671 | +0.10(+1.68%) |
Jun 23, 2022 | 5.870 | 6.054 | 5.870 | 5.970 | 3,247 | -0.01(-0.14%) |
Jun 22, 2022 | 5.990 | 6.033 | 5.943 | 5.979 | 4,193 | -0.03(-0.42%) |
Jun 21, 2022 | 5.987 | 6.004 | 5.828 | 6.004 | 6,071 | +0.12(+1.99%) |
Jun 17, 2022 | 5.912 | 5.912 | 5.845 | 5.887 | 17,082 | -0.08(-1.26%) |
Jun 16, 2022 | 5.803 | 5.962 | 5.720 | 5.962 | 18,917 | +0.08(+1.42%) |
Jun 15, 2022 | 5.302 | 5.937 | 5.302 | 5.878 | 36,249 | +0.57(+10.69%) |
Jun 14, 2022 | 5.185 | 5.703 | 5.185 | 5.311 | 5,062 | +0.21(+4.09%) |
Jun 13, 2022 | 5.511 | 5.511 | 5.094 | 5.102 | 33,526 | -0.64(-11.19%) |
Jun 10, 2022 | 5.720 | 5.828 | 5.620 | 5.745 | 13,751 | -0.14(-2.41%) |
Jun 09, 2022 | 5.787 | 5.937 | 5.785 | 5.887 | 5,706 | +0.21(+3.68%) |
Jun 08, 2022 | 5.870 | 5.878 | 5.436 | 5.678 | 18,462 | -0.17(-2.86%) |
Jun 07, 2022 | 5.845 | 6.012 | 5.720 | 5.845 | 13,299 | -0.10(-1.69%) |
Jun 06, 2022 | 5.845 | 5.949 | 5.695 | 5.945 | 11,669 | +0.10(+1.79%) |
Jun 03, 2022 | 5.895 | 6.040 | 5.770 | 5.841 | 23,479 | -0.06(-1.06%) |
Jun 02, 2022 | 5.762 | 6.054 | 5.619 | 5.904 | 16,533 | +0.23(+3.97%) |
Jun 01, 2022 | 5.904 | 5.918 | 5.553 | 5.678 | 18,159 | -0.12(-2.02%) |
May 31, 2022 | 5.837 | 5.837 | 5.519 | 5.795 | 15,872 | +0.27(+4.83%) |
May 27, 2022 | 5.611 | 5.845 | 5.394 | 5.528 | 70,862 | +0.24(+4.58%) |
May 26, 2022 | 5.319 | 5.519 | 5.010 | 5.286 | 79,695 | +0.58(+12.23%) |
May 25, 2022 | 4.735 | 5.002 | 4.693 | 4.709 | 32,697 | +0.03(+0.53%) |
May 24, 2022 | 4.810 | 4.918 | 4.593 | 4.684 | 36,771 | -0.18(-3.77%) |
May 23, 2022 | 4.860 | 5.093 | 4.811 | 4.868 | 34,673 | -0.03(-0.51%) |
May 20, 2022 | 4.839 | 5.102 | 4.839 | 4.893 | 14,430 | -0.12(-2.33%) |
May 19, 2022 | 5.386 | 5.386 | 5.010 | 5.010 | 28,224 | -0.47(-8.54%) |
May 18, 2022 | 5.503 | 5.595 | 5.311 | 5.478 | 6,354 | -0.13(-2.38%) |
May 17, 2022 | 5.611 | 5.611 | 5.219 | 5.611 | 38,039 | -0.14(-2.47%) |
May 16, 2022 | 5.611 | 5.753 | 5.436 | 5.753 | 16,830 | +0.14(+2.53%) |
May 13, 2022 | 4.927 | 5.711 | 4.927 | 5.611 | 59,639 | +0.71(+14.48%) |
May 12, 2022 | 4.902 | 5.040 | 4.773 | 4.902 | 51,493 | -0.11(-2.28%) |
May 11, 2022 | 4.853 | 5.098 | 4.853 | 5.016 | 27,990 | +0.09(+1.82%) |
May 10, 2022 | 4.910 | 5.081 | 4.831 | 4.926 | 18,122 | -0.06(-1.20%) |
May 09, 2022 | 4.902 | 5.098 | 4.813 | 4.986 | 24,248 | +0.08(+1.72%) |
May 06, 2022 | 5.024 | 5.330 | 4.840 | 4.901 | 29,919 | -0.10(-1.96%) |
May 05, 2022 | 5.114 | 5.196 | 4.991 | 5.000 | 8,895 | -0.11(-2.08%) |
May 04, 2022 | 5.187 | 5.310 | 4.975 | 5.106 | 19,957 | -0.04(-0.72%) |
May 03, 2022 | 5.032 | 5.171 | 4.814 | 5.143 | 9,723 | +0.38(+7.98%) |
May 02, 2022 | 4.714 | 4.916 | 4.689 | 4.763 | 54,186 | -0.10(-2.02%) |
Apr 29, 2022 | 4.740 | 4.891 | 4.640 | 4.861 | 6,711 | +0.16(+3.48%) |
Apr 28, 2022 | 4.877 | 4.877 | 4.656 | 4.697 | 41,024 | -0.10(-2.04%) |
Apr 27, 2022 | 4.828 | 4.959 | 4.673 | 4.795 | 23,961 | +0.10(+2.09%) |
Apr 26, 2022 | 4.983 | 4.983 | 4.676 | 4.697 | 38,404 | -0.20(-4.17%) |
Apr 25, 2022 | 5.040 | 5.122 | 4.803 | 4.902 | 21,871 | -0.11(-2.12%) |
Apr 22, 2022 | 4.583 | 5.179 | 4.554 | 5.008 | 32,389 | +0.51(+11.45%) |
Apr 21, 2022 | 4.599 | 4.673 | 4.469 | 4.493 | 28,514 | -0.16(-3.46%) |
Apr 20, 2022 | 4.558 | 5.057 | 4.558 | 4.654 | 20,179 | +0.04(+0.83%) |
Apr 19, 2022 | 4.844 | 4.950 | 4.569 | 4.616 | 29,652 | -0.14(-2.92%) |
Apr 18, 2022 | 4.853 | 4.885 | 4.697 | 4.754 | 15,068 | -0.20(-3.96%) |
Apr 14, 2022 | 4.591 | 4.951 | 4.553 | 4.951 | 42,076 | +0.41(+8.99%) |
Apr 13, 2022 | 4.975 | 5.016 | 4.534 | 4.542 | 55,207 | -0.48(-9.59%) |
Apr 12, 2022 | 5.204 | 5.433 | 5.024 | 5.024 | 18,961 | -0.37(-6.78%) |
Apr 11, 2022 | 5.637 | 5.637 | 5.333 | 5.390 | 27,623 | -0.12(-2.26%) |
Apr 08, 2022 | 5.890 | 5.890 | 5.441 | 5.514 | 48,808 | -0.33(-5.59%) |
Apr 07, 2022 | 5.964 | 6.078 | 5.800 | 5.841 | 6,844 | -0.04(-0.69%) |
Apr 06, 2022 | 6.004 | 6.061 | 5.841 | 5.882 | 13,841 | -0.19(-3.10%) |
Apr 05, 2022 | 6.143 | 6.143 | 6.045 | 6.070 | 11,600 | -0.02(-0.27%) |
Apr 04, 2022 | 6.159 | 6.159 | 6.062 | 6.086 | 5,630 | +0.04(+0.68%) |
Apr 01, 2022 | 6.102 | 6.172 | 6.045 | 6.045 | 6,242 | -0.07(-1.07%) |
Mar 31, 2022 | 6.070 | 6.356 | 6.070 | 6.111 | 16,907 | -0.02(-0.27%) |
Mar 30, 2022 | 6.029 | 6.245 | 6.029 | 6.127 | 11,046 | +0.11(+1.90%) |
Mar 29, 2022 | 6.111 | 6.168 | 6.013 | 6.013 | 41,207 | -0.15(-2.45%) |
Mar 28, 2022 | 6.127 | 6.164 | 6.004 | 6.164 | 6,607 | +0.07(+1.14%) |
Mar 25, 2022 | 6.217 | 6.325 | 6.045 | 6.094 | 29,783 | -0.11(-1.84%) |
Mar 24, 2022 | 6.274 | 6.511 | 6.168 | 6.209 | 23,287 | -0.05(-0.78%) |
Mar 23, 2022 | 6.298 | 6.388 | 6.249 | 6.258 | 20,737 | -0.02(-0.39%) |
Mar 22, 2022 | 6.691 | 6.691 | 6.086 | 6.282 | 120,348 | -0.83(-11.61%) |
Mar 21, 2022 | 6.780 | 7.107 | 6.772 | 7.107 | 80,398 | +0.38(+5.58%) |
Mar 18, 2022 | 6.200 | 6.731 | 6.143 | 6.731 | 65,216 | +0.42(+6.60%) |
Mar 17, 2022 | 6.160 | 6.400 | 6.119 | 6.315 | 30,433 | +0.16(+2.52%) |
Mar 16, 2022 | 6.168 | 6.372 | 6.045 | 6.160 | 12,231 | +0.07(+1.21%) |
Mar 15, 2022 | 6.168 | 6.221 | 6.013 | 6.086 | 7,732 | +0.04(+0.68%) |
Mar 14, 2022 | 6.078 | 6.192 | 6.025 | 6.045 | 21,020 | +0.04(+0.73%) |
Mar 11, 2022 | 6.241 | 6.241 | 5.964 | 6.001 | 11,953 | -0.17(-2.83%) |
Mar 10, 2022 | 6.127 | 6.281 | 6.053 | 6.176 | 20,117 | +0.05(+0.80%) |
Mar 09, 2022 | 6.168 | 6.258 | 6.045 | 6.127 | 17,752 | +0.01(+0.13%) |
Mar 08, 2022 | 5.923 | 6.320 | 5.914 | 6.119 | 13,494 | +0.31(+5.34%) |
Mar 07, 2022 | 6.127 | 6.127 | 5.808 | 5.808 | 13,569 | -0.20(-3.27%) |
Mar 04, 2022 | 6.086 | 6.249 | 5.993 | 6.004 | 7,531 | -0.16(-2.65%) |
Mar 03, 2022 | 6.127 | 6.347 | 6.053 | 6.168 | 33,469 | +0.06(+0.94%) |
Mar 02, 2022 | 6.004 | 6.282 | 6.004 | 6.111 | 12,571 | +0.11(+1.91%) |
Mar 01, 2022 | 6.249 | 6.249 | 5.869 | 5.996 | 27,921 | -0.02(-0.41%) |
Feb 28, 2022 | 6.233 | 6.421 | 5.914 | 6.021 | 29,977 | -0.11(-1.86%) |
Feb 25, 2022 | 5.964 | 6.198 | 5.825 | 6.135 | 23,073 | +0.37(+6.37%) |
Feb 24, 2022 | 6.127 | 6.423 | 5.604 | 5.767 | 55,689 | -0.73(-11.19%) |
Feb 23, 2022 | 6.495 | 6.633 | 6.270 | 6.495 | 45,519 | -0.16(-2.33%) |
Feb 22, 2022 | 7.761 | 7.761 | 5.776 | 6.650 | 215,126 | -1.98(-22.92%) |
Feb 18, 2022 | 8.627 | 0 | -0.13(-1.45%) | |||
Feb 17, 2022 | 8.921 | 8.986 | 8.753 | 8.753 | 4,772 | -0.44(-4.76%) |
Feb 16, 2022 | 9.133 | 9.252 | 8.864 | 9.190 | 10,097 | +0.14(+1.53%) |
Feb 15, 2022 | 8.921 | 9.092 | 8.439 | 9.051 | 7,132 | +0.24(+2.69%) |
Feb 14, 2022 | 8.953 | 9.264 | 8.717 | 8.815 | 18,695 | -0.16(-1.73%) |
Feb 11, 2022 | 9.067 | 9.285 | 8.841 | 8.970 | 18,548 | -0.07(-0.80%) |
Feb 10, 2022 | 8.719 | 9.057 | 8.719 | 9.042 | 10,409 | +0.36(+4.19%) |
Feb 09, 2022 | 8.817 | 8.990 | 8.380 | 8.679 | 38,069 | -0.15(-1.65%) |
Feb 08, 2022 | 8.679 | 8.824 | 8.655 | 8.824 | 8,037 | +0.23(+2.63%) |
Feb 07, 2022 | 8.570 | 8.679 | 8.570 | 8.598 | 13,189 | +0.10(+1.14%) |
Feb 04, 2022 | 8.340 | 8.679 | 7.912 | 8.502 | 43,899 | +0.23(+2.73%) |
Feb 03, 2022 | 8.098 | 8.275 | 22,906 | +0.04(+0.49%) | ||
Feb 02, 2022 | 8.324 | 8.639 | 8.090 | 8.235 | 13,612 | -0.11(-1.36%) |