Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.1239 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.80 43.90 35.08 39.07 139,498 -1.93(-4.71%)
Jan 30, 2023 53.00 59.16 40.50 41.00 387,918 +0.50(+1.23%)
Jan 27, 2023 37.00 46.00 32.50 40.50 335,724 +8.01(+24.65%)
Jan 26, 2023 28.00 40.00 28.00 32.49 114,622 +4.19(+14.81%)
Jan 25, 2023 28.70 28.70 27.00 28.30 6,714 -0.93(-3.18%)
Jan 24, 2023 32.00 33.00 27.80 29.23 15,314 -2.27(-7.21%)
Jan 23, 2023 28.30 34.50 28.07 31.50 24,099 +3.67(+13.19%)
Jan 20, 2023 28.50 28.90 27.00 27.83 10,078 +1.09(+4.08%)
Jan 19, 2023 25.30 26.98 25.00 26.74 5,694 +1.44(+5.69%)
Jan 18, 2023 28.13 28.70 25.15 25.30 5,922 -2.73(-9.74%)
Jan 17, 2023 29.00 29.26 27.05 28.03 4,517 -0.77(-2.67%)
Jan 13, 2023 28.97 31.69 26.63 28.80 8,505 +1.11(+4.01%)
Jan 12, 2023 25.07 30.00 25.07 27.69 13,365 +2.49(+9.88%)
Jan 11, 2023 26.00 27.50 25.20 25.20 6,423 -1.20(-4.55%)
Jan 10, 2023 25.00 27.49 24.01 26.40 10,796 +2.35(+9.77%)
Jan 09, 2023 22.90 25.80 22.90 24.05 4,651 +0.63(+2.69%)
Jan 06, 2023 22.80 25.50 22.00 23.42 9,381 -0.56(-2.34%)
Jan 05, 2023 24.01 29.00 23.00 23.98 21,697 +0.09(+0.38%)
Jan 04, 2023 21.67 33.00 20.50 23.89 11,634 +2.79(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.