Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 1.210 | 1.248 | 1.168 | 1.220 | 30,522 | -0.01(-0.81%) |
Aug 29, 2025 | 1.280 | 1.290 | 1.180 | 1.230 | 42,771 | -0.04(-3.02%) |
Aug 28, 2025 | 1.290 | 1.291 | 1.260 | 1.268 | 24,384 | -0.02(-1.68%) |
Aug 27, 2025 | 1.280 | 1.330 | 1.250 | 1.290 | 47,033 | +0.00(+0.04%) |
Aug 26, 2025 | 1.230 | 1.300 | 1.160 | 1.290 | 46,519 | +0.05(+3.99%) |
Aug 25, 2025 | 1.200 | 1.270 | 1.150 | 1.240 | 190,517 | +0.04(+3.77%) |
Aug 22, 2025 | 1.250 | 1.270 | 1.190 | 1.195 | 90,294 | -0.04(-3.63%) |
Aug 21, 2025 | 1.230 | 1.240 | 1.150 | 1.240 | 70,453 | -0.03(-2.35%) |
Aug 20, 2025 | 1.320 | 1.320 | 1.210 | 1.270 | 75,358 | -0.05(-3.80%) |
Aug 19, 2025 | 1.390 | 1.395 | 1.270 | 1.320 | 97,254 | -0.03(-2.22%) |
Aug 18, 2025 | 1.380 | 1.410 | 1.350 | 1.350 | 22,391 | -0.01(-1.10%) |
Aug 15, 2025 | 1.400 | 1.459 | 1.350 | 1.365 | 57,044 | -0.06(-4.55%) |
Aug 14, 2025 | 1.420 | 1.460 | 1.360 | 1.430 | 27,779 | -0.01(-0.88%) |
Aug 13, 2025 | 1.480 | 1.500 | 1.370 | 1.443 | 139,522 | -0.04(-2.52%) |
Aug 12, 2025 | 1.510 | 1.564 | 1.470 | 1.480 | 32,498 | -0.05(-3.58%) |
Aug 11, 2025 | 1.560 | 1.579 | 1.480 | 1.535 | 54,922 | -0.03(-1.61%) |
Aug 08, 2025 | 1.560 | 1.574 | 1.541 | 1.560 | 35,895 | -0.02(-1.27%) |
Aug 07, 2025 | 1.580 | 1.615 | 1.520 | 1.580 | 38,837 | +0.03(+1.94%) |
Aug 06, 2025 | 1.610 | 1.690 | 1.530 | 1.550 | 46,335 | -0.07(-4.40%) |
Aug 05, 2025 | 1.600 | 1.644 | 1.561 | 1.621 | 27,598 | +0.04(+2.61%) |
Aug 04, 2025 | 1.500 | 1.620 | 1.480 | 1.580 | 37,681 | +0.08(+5.33%) |
Aug 01, 2025 | 1.550 | 1.550 | 1.450 | 1.500 | 52,318 | -0.07(-4.53%) |
Jul 31, 2025 | 1.590 | 1.605 | 1.530 | 1.571 | 47,801 | -0.02(-1.18%) |
Jul 30, 2025 | 1.580 | 1.650 | 1.550 | 1.590 | 118,663 | +0.00(+0.00%) |
Jul 29, 2025 | 1.700 | 1.700 | 1.572 | 1.590 | 173,514 | -0.14(-7.83%) |
Jul 28, 2025 | 1.780 | 1.800 | 1.700 | 1.725 | 279,193 | +0.02(+0.88%) |
Jul 25, 2025 | 1.720 | 1.740 | 1.670 | 1.710 | 76,033 | -0.04(-2.01%) |
Jul 24, 2025 | 1.850 | 1.850 | 1.720 | 1.745 | 147,385 | -0.06(-3.59%) |
Jul 23, 2025 | 1.870 | 1.880 | 1.780 | 1.810 | 122,947 | -0.06(-3.21%) |
Jul 22, 2025 | 2.010 | 2.042 | 1.651 | 1.870 | 308,886 | -0.13(-6.50%) |
Jul 21, 2025 | 1.910 | 2.186 | 1.910 | 2.000 | 362,838 | +0.03(+1.52%) |
Jul 18, 2025 | 2.170 | 2.224 | 1.930 | 1.970 | 648,968 | -0.22(-10.05%) |
Jul 17, 2025 | 1.930 | 2.260 | 1.930 | 2.190 | 1,181,832 | +0.21(+10.61%) |
Jul 16, 2025 | 1.920 | 1.990 | 1.850 | 1.980 | 92,093 | +0.06(+3.34%) |
Jul 15, 2025 | 1.940 | 1.990 | 1.857 | 1.916 | 109,390 | -0.01(-0.47%) |
Jul 14, 2025 | 2.010 | 2.010 | 1.870 | 1.925 | 83,237 | -0.09(-4.70%) |
Jul 11, 2025 | 1.950 | 2.110 | 1.940 | 2.020 | 102,129 | +0.05(+2.54%) |
Jul 10, 2025 | 1.840 | 1.970 | 1.840 | 1.970 | 120,419 | +0.13(+7.07%) |
Jul 09, 2025 | 1.810 | 1.870 | 1.790 | 1.840 | 38,604 | +0.03(+1.66%) |
Jul 08, 2025 | 1.780 | 1.849 | 1.763 | 1.810 | 41,676 | +0.03(+1.69%) |
Jul 07, 2025 | 1.820 | 1.840 | 1.750 | 1.780 | 71,710 | -0.04(-2.39%) |
Jul 03, 2025 | 1.860 | 1.880 | 1.810 | 1.824 | 37,867 | -0.01(-0.35%) |
Jul 02, 2025 | 1.850 | 1.856 | 1.820 | 1.830 | 17,360 | +0.00(+0.00%) |