Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	0.3700	0.4600	0.3250	0.4050	32,940,340	+0.08(+24.65%)
Jan 26, 2023	0.2800	0.4000	0.2800	0.3249	11,462,298	+0.04(+14.81%)
Jan 25, 2023	0.2870	0.2870	0.2700	0.2830	671,405	-0.01(-3.18%)
Jan 24, 2023	0.3200	0.3300	0.2780	0.2923	1,531,441	-0.02(-7.21%)
Jan 23, 2023	0.2830	0.3450	0.2807	0.3150	2,409,988	+0.04(+13.19%)
Jan 20, 2023	0.2850	0.2890	0.2700	0.2783	1,007,853	+0.01(+4.08%)
Jan 19, 2023	0.2530	0.2698	0.2500	0.2674	569,455	+0.01(+5.69%)
Jan 18, 2023	0.2813	0.2870	0.2515	0.2530	592,283	-0.03(-9.74%)
Jan 17, 2023	0.2900	0.2926	0.2705	0.2803	451,755	-0.01(-2.67%)
Jan 13, 2023	0.2897	0.3169	0.2663	0.2880	850,542	+0.01(+4.01%)
Jan 12, 2023	0.2507	0.3000	0.2507	0.2769	1,336,566	+0.02(+9.88%)
Jan 11, 2023	0.2600	0.2750	0.2520	0.2520	642,371	-0.01(-4.55%)
Jan 10, 2023	0.2500	0.2749	0.2401	0.2640	1,079,630	+0.02(+9.77%)
Jan 09, 2023	0.2290	0.2580	0.2290	0.2405	465,145	+0.01(+2.69%)
Jan 06, 2023	0.2280	0.2550	0.2200	0.2342	938,177	-0.01(-2.34%)
Jan 05, 2023	0.2401	0.2900	0.2300	0.2398	2,169,784	+0.00(+0.38%)
Jan 04, 2023	0.2167	0.3300	0.2050	0.2389	1,163,464	+0.03(+13.22%)
Jan 03, 2023	0.2200	0.2299	0.2050	0.2110	518,165	-0.02(-7.98%)
Dec 30, 2022	0.2200	0.2390	0.2150	0.2293	1,576,553	-0.02(-9.40%)
Dec 29, 2022	0.3000	0.3095	0.2380	0.2531	10,301,946	+0.03(+11.55%)
Dec 28, 2022	0.2100	0.2325	0.1815	0.2269	260,257	+0.02(+8.00%)
Dec 27, 2022	0.2000	0.2205	0.1900	0.2101	190,482	-0.02(-8.65%)
Dec 23, 2022	0.2460	0.2460	0.2150	0.2300	66,060	-0.00(-0.61%)
Dec 22, 2022	0.2222	0.2590	0.2080	0.2314	411,874	+0.03(+12.28%)
Dec 21, 2022	0.2110	0.2400	0.1900	0.2061	286,934	-0.02(-9.61%)
Dec 20, 2022	0.2501	0.2610	0.2106	0.2280	1,698,938	-0.01(-5.00%)
Dec 19, 2022	0.2300	0.2500	0.2178	0.2400	169,958	+0.00(+0.00%)
Dec 16, 2022	0.2470	0.2500	0.2260	0.2400	133,168	-0.01(-3.96%)
Dec 15, 2022	0.2300	0.2596	0.2101	0.2499	229,175	+0.01(+4.08%)
Dec 14, 2022	0.2600	0.2700	0.2101	0.2401	597,181	-0.02(-8.25%)
Dec 13, 2022	0.3100	0.3100	0.2594	0.2617	673,887	-0.01(-4.35%)
Dec 12, 2022	0.2900	0.2948	0.2629	0.2736	228,972	-0.02(-5.66%)
Dec 09, 2022	0.2988	0.2988	0.2800	0.2900	451,076	-0.01(-3.33%)
Dec 08, 2022	0.2881	0.3025	0.2760	0.3000	344,071	+0.00(+1.01%)
Dec 07, 2022	0.2879	0.3020	0.2750	0.2970	192,203	+0.01(+4.21%)
Dec 06, 2022	0.3100	0.3100	0.2780	0.2850	413,008	-0.03(-8.06%)
Dec 05, 2022	0.3275	0.3275	0.3000	0.3100	301,689	-0.01(-3.88%)
Dec 02, 2022	0.3150	0.3300	0.3000	0.3225	412,981	+0.01(+3.76%)
Dec 01, 2022	0.3000	0.3200	0.2902	0.3108	486,951	+0.01(+3.98%)
Nov 30, 2022	0.3000	0.2990	0.2500	0.2989	692,946	+0.03(+12.79%)
Nov 29, 2022	0.3200	0.3199	0.2500	0.2650	1,116,624	-0.05(-15.04%)
Nov 28, 2022	0.3300	0.3300	0.3000	0.3119	641,004	+0.00(+0.00%)
Nov 25, 2022	0.3094	0.3325	0.3094	0.3119	542,858	+0.01(+2.50%)
Nov 23, 2022	0.3115	0.3238	0.2950	0.3043	1,114,757	-0.03(-9.08%)
Nov 22, 2022	0.3240	0.3400	0.3050	0.3347	1,422,350	-0.02(-5.72%)
Nov 21, 2022	0.4277	0.4350	0.3550	0.3550	9,607,136	+0.05(+15.94%)
Nov 18, 2022	0.3200	0.3226	0.2901	0.3062	1,153,172	-0.04(-10.34%)
Nov 17, 2022	0.3500	0.3995	0.3289	0.3415	1,354,056	-0.05(-11.80%)
Nov 16, 2022	0.3000	0.4642	0.3000	0.3872	6,368,583	+0.04(+10.82%)
Nov 15, 2022	0.3900	0.3890	0.3018	0.3494	7,001,757	-0.09(-20.77%)
Nov 14, 2022	0.4300	0.6200	0.4110	0.4410	76,557,208	+0.23(+113.15%)
Nov 11, 2022	0.2070	0.2077	0.1882	0.2069	441,214	+0.01(+6.48%)
Nov 10, 2022	0.1901	0.2050	0.1806	0.1943	417,886	+0.01(+7.94%)
Nov 09, 2022	0.2500	0.2499	0.1799	0.1800	907,014	-0.07(-29.08%)
Nov 08, 2022	0.2556	0.2699	0.2400	0.2538	1,195,585	-0.01(-4.23%)
Nov 07, 2022	0.3300	0.3387	0.2605	0.2650	2,319,248	-0.03(-11.67%)
Nov 04, 2022	0.2700	0.5400	0.2404	0.3000	16,151,589	+0.05(+20.00%)
Nov 03, 2022	0.3000	0.3199	0.2401	0.2500	343,076	-0.07(-21.88%)
Nov 02, 2022	0.3588	0.3600	0.2878	0.3200	732,135	-0.05(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.