Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.3700 | 0.4600 | 0.3250 | 0.4050 | 32,940,340 | +0.08(+24.65%) |
Jan 26, 2023 | 0.2800 | 0.4000 | 0.2800 | 0.3249 | 11,462,298 | +0.04(+14.81%) |
Jan 25, 2023 | 0.2870 | 0.2870 | 0.2700 | 0.2830 | 671,405 | -0.01(-3.18%) |
Jan 24, 2023 | 0.3200 | 0.3300 | 0.2780 | 0.2923 | 1,531,441 | -0.02(-7.21%) |
Jan 23, 2023 | 0.2830 | 0.3450 | 0.2807 | 0.3150 | 2,409,988 | +0.04(+13.19%) |
Jan 20, 2023 | 0.2850 | 0.2890 | 0.2700 | 0.2783 | 1,007,853 | +0.01(+4.08%) |
Jan 19, 2023 | 0.2530 | 0.2698 | 0.2500 | 0.2674 | 569,455 | +0.01(+5.69%) |
Jan 18, 2023 | 0.2813 | 0.2870 | 0.2515 | 0.2530 | 592,283 | -0.03(-9.74%) |
Jan 17, 2023 | 0.2900 | 0.2926 | 0.2705 | 0.2803 | 451,755 | -0.01(-2.67%) |
Jan 13, 2023 | 0.2897 | 0.3169 | 0.2663 | 0.2880 | 850,542 | +0.01(+4.01%) |
Jan 12, 2023 | 0.2507 | 0.3000 | 0.2507 | 0.2769 | 1,336,566 | +0.02(+9.88%) |
Jan 11, 2023 | 0.2600 | 0.2750 | 0.2520 | 0.2520 | 642,371 | -0.01(-4.55%) |
Jan 10, 2023 | 0.2500 | 0.2749 | 0.2401 | 0.2640 | 1,079,630 | +0.02(+9.77%) |
Jan 09, 2023 | 0.2290 | 0.2580 | 0.2290 | 0.2405 | 465,145 | +0.01(+2.69%) |
Jan 06, 2023 | 0.2280 | 0.2550 | 0.2200 | 0.2342 | 938,177 | -0.01(-2.34%) |
Jan 05, 2023 | 0.2401 | 0.2900 | 0.2300 | 0.2398 | 2,169,784 | +0.00(+0.38%) |
Jan 04, 2023 | 0.2167 | 0.3300 | 0.2050 | 0.2389 | 1,163,464 | +0.03(+13.22%) |
Jan 03, 2023 | 0.2200 | 0.2299 | 0.2050 | 0.2110 | 518,165 | -0.02(-7.98%) |
Dec 30, 2022 | 0.2200 | 0.2390 | 0.2150 | 0.2293 | 1,576,553 | -0.02(-9.40%) |
Dec 29, 2022 | 0.3000 | 0.3095 | 0.2380 | 0.2531 | 10,301,946 | +0.03(+11.55%) |
Dec 28, 2022 | 0.2100 | 0.2325 | 0.1815 | 0.2269 | 260,257 | +0.02(+8.00%) |
Dec 27, 2022 | 0.2000 | 0.2205 | 0.1900 | 0.2101 | 190,482 | -0.02(-8.65%) |
Dec 23, 2022 | 0.2460 | 0.2460 | 0.2150 | 0.2300 | 66,060 | -0.00(-0.61%) |
Dec 22, 2022 | 0.2222 | 0.2590 | 0.2080 | 0.2314 | 411,874 | +0.03(+12.28%) |
Dec 21, 2022 | 0.2110 | 0.2400 | 0.1900 | 0.2061 | 286,934 | -0.02(-9.61%) |
Dec 20, 2022 | 0.2501 | 0.2610 | 0.2106 | 0.2280 | 1,698,938 | -0.01(-5.00%) |
Dec 19, 2022 | 0.2300 | 0.2500 | 0.2178 | 0.2400 | 169,958 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2470 | 0.2500 | 0.2260 | 0.2400 | 133,168 | -0.01(-3.96%) |
Dec 15, 2022 | 0.2300 | 0.2596 | 0.2101 | 0.2499 | 229,175 | +0.01(+4.08%) |
Dec 14, 2022 | 0.2600 | 0.2700 | 0.2101 | 0.2401 | 597,181 | -0.02(-8.25%) |
Dec 13, 2022 | 0.3100 | 0.3100 | 0.2594 | 0.2617 | 673,887 | -0.01(-4.35%) |
Dec 12, 2022 | 0.2900 | 0.2948 | 0.2629 | 0.2736 | 228,972 | -0.02(-5.66%) |
Dec 09, 2022 | 0.2988 | 0.2988 | 0.2800 | 0.2900 | 451,076 | -0.01(-3.33%) |
Dec 08, 2022 | 0.2881 | 0.3025 | 0.2760 | 0.3000 | 344,071 | +0.00(+1.01%) |
Dec 07, 2022 | 0.2879 | 0.3020 | 0.2750 | 0.2970 | 192,203 | +0.01(+4.21%) |
Dec 06, 2022 | 0.3100 | 0.3100 | 0.2780 | 0.2850 | 413,008 | -0.03(-8.06%) |
Dec 05, 2022 | 0.3275 | 0.3275 | 0.3000 | 0.3100 | 301,689 | -0.01(-3.88%) |
Dec 02, 2022 | 0.3150 | 0.3300 | 0.3000 | 0.3225 | 412,981 | +0.01(+3.76%) |
Dec 01, 2022 | 0.3000 | 0.3200 | 0.2902 | 0.3108 | 486,951 | +0.01(+3.98%) |
Nov 30, 2022 | 0.3000 | 0.2990 | 0.2500 | 0.2989 | 692,946 | +0.03(+12.79%) |
Nov 29, 2022 | 0.3200 | 0.3199 | 0.2500 | 0.2650 | 1,116,624 | -0.05(-15.04%) |
Nov 28, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3119 | 641,004 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3094 | 0.3325 | 0.3094 | 0.3119 | 542,858 | +0.01(+2.50%) |
Nov 23, 2022 | 0.3115 | 0.3238 | 0.2950 | 0.3043 | 1,114,757 | -0.03(-9.08%) |
Nov 22, 2022 | 0.3240 | 0.3400 | 0.3050 | 0.3347 | 1,422,350 | -0.02(-5.72%) |
Nov 21, 2022 | 0.4277 | 0.4350 | 0.3550 | 0.3550 | 9,607,136 | +0.05(+15.94%) |
Nov 18, 2022 | 0.3200 | 0.3226 | 0.2901 | 0.3062 | 1,153,172 | -0.04(-10.34%) |
Nov 17, 2022 | 0.3500 | 0.3995 | 0.3289 | 0.3415 | 1,354,056 | -0.05(-11.80%) |
Nov 16, 2022 | 0.3000 | 0.4642 | 0.3000 | 0.3872 | 6,368,583 | +0.04(+10.82%) |
Nov 15, 2022 | 0.3900 | 0.3890 | 0.3018 | 0.3494 | 7,001,757 | -0.09(-20.77%) |
Nov 14, 2022 | 0.4300 | 0.6200 | 0.4110 | 0.4410 | 76,557,208 | +0.23(+113.15%) |
Nov 11, 2022 | 0.2070 | 0.2077 | 0.1882 | 0.2069 | 441,214 | +0.01(+6.48%) |
Nov 10, 2022 | 0.1901 | 0.2050 | 0.1806 | 0.1943 | 417,886 | +0.01(+7.94%) |
Nov 09, 2022 | 0.2500 | 0.2499 | 0.1799 | 0.1800 | 907,014 | -0.07(-29.08%) |
Nov 08, 2022 | 0.2556 | 0.2699 | 0.2400 | 0.2538 | 1,195,585 | -0.01(-4.23%) |
Nov 07, 2022 | 0.3300 | 0.3387 | 0.2605 | 0.2650 | 2,319,248 | -0.03(-11.67%) |
Nov 04, 2022 | 0.2700 | 0.5400 | 0.2404 | 0.3000 | 16,151,589 | +0.05(+20.00%) |
Nov 03, 2022 | 0.3000 | 0.3199 | 0.2401 | 0.2500 | 343,076 | -0.07(-21.88%) |
Nov 02, 2022 | 0.3588 | 0.3600 | 0.2878 | 0.3200 | 732,135 | -0.05(-13.49%) |