Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.7900	0.8250	0.7218	0.7770	536,457	-0.01(-1.65%)
Dec 08, 2025	0.7411	0.7947	0.7100	0.7900	785,071	+0.09(+12.86%)
Dec 05, 2025	0.6911	0.7151	0.6651	0.7000	1,551,828	+0.04(+6.43%)
Dec 04, 2025	0.6696	0.6696	0.6411	0.6577	408,342	-0.01(-1.79%)
Dec 03, 2025	0.6800	0.7058	0.6523	0.6697	332,630	-0.01(-1.51%)
Dec 02, 2025	0.7050	0.7069	0.6800	0.6800	381,064	-0.03(-3.63%)
Dec 01, 2025	0.7503	0.7584	0.6900	0.7056	568,528	-0.06(-7.98%)
Nov 28, 2025	0.7800	0.7900	0.7400	0.7668	735,715	+0.00(+0.34%)
Nov 26, 2025	0.7078	0.8280	0.7078	0.7642	1,251,144	+0.05(+6.85%)
Nov 25, 2025	0.7300	0.7493	0.6911	0.7152	582,515	-0.03(-3.73%)
Nov 24, 2025	0.7950	0.7950	0.7252	0.7429	724,128	-0.09(-10.28%)
Nov 21, 2025	0.8395	0.8399	0.8280	0.8280	1,489,400	-0.02(-2.59%)
Nov 20, 2025	1.010	1.040	0.8300	0.8500	8,169,855	-0.05(-5.56%)
Nov 19, 2025	0.9861	1.370	0.9000	0.9000	278,295,392	+0.24(+36.34%)
Nov 18, 2025	0.6585	0.6796	0.6200	0.6601	194,736	+0.00(+0.24%)
Nov 17, 2025	0.7349	0.7500	0.6337	0.6585	317,304	-0.09(-11.73%)
Nov 14, 2025	0.7550	0.7753	0.7275	0.7460	173,170	-0.01(-1.13%)
Nov 13, 2025	0.8120	0.8350	0.7400	0.7545	209,891	-0.07(-8.36%)
Nov 12, 2025	0.8060	0.8461	0.8060	0.8233	143,103	+0.00(+0.11%)
Nov 11, 2025	0.8478	0.8478	0.8100	0.8224	128,482	-0.02(-2.74%)
Nov 10, 2025	0.8597	0.8662	0.8320	0.8456	92,835	+0.01(+0.65%)
Nov 07, 2025	0.8100	0.8500	0.7805	0.8401	320,104	-0.00(-0.31%)
Nov 06, 2025	0.8491	0.8505	0.8060	0.8427	150,901	-0.01(-0.86%)
Nov 05, 2025	0.8646	0.8800	0.8384	0.8500	199,876	+0.02(+2.41%)
Nov 04, 2025	0.9300	0.9900	0.8100	0.8300	565,452	-0.18(-17.82%)
Nov 03, 2025	0.9400	1.060	0.9409	1.010	718,544	+0.00(+0.00%)
Oct 31, 2025	0.9800	1.100	0.9300	1.010	784,196	-0.02(-1.94%)
Oct 30, 2025	1.120	1.130	1.030	1.030	1,045,708	-0.14(-11.97%)
Oct 29, 2025	1.220	1.370	1.150	1.170	2,769,087	-0.23(-16.43%)
Oct 28, 2025	1.800	2.050	1.370	1.400	106,333,088	+0.17(+13.82%)
Oct 27, 2025	1.210	1.240	1.150	1.230	32,531,262	+0.06(+5.13%)
Oct 24, 2025	1.180	1.193	1.160	1.170	54,025	-0.01(-0.85%)
Oct 23, 2025	1.180	1.189	1.160	1.180	46,534	+0.00(+0.00%)
Oct 22, 2025	1.220	1.240	1.160	1.180	148,655	-0.05(-4.07%)
Oct 21, 2025	1.260	1.260	1.220	1.230	56,352	-0.02(-1.60%)
Oct 20, 2025	1.220	1.290	1.215	1.250	96,621	+0.03(+2.46%)
Oct 17, 2025	1.260	1.300	1.210	1.220	245,226	-0.03(-2.40%)
Oct 16, 2025	1.280	1.300	1.240	1.250	98,888	-0.03(-2.34%)
Oct 15, 2025	1.250	1.340	1.240	1.280	116,124	+0.00(+0.00%)
Oct 14, 2025	1.280	1.320	1.250	1.280	74,914	+0.01(+0.79%)
Oct 13, 2025	1.290	1.310	1.247	1.270	138,914	-0.01(-0.78%)
Oct 10, 2025	1.380	1.390	1.280	1.280	109,016	-0.11(-7.91%)
Oct 09, 2025	1.380	1.410	1.370	1.390	53,759	+0.01(+0.72%)
Oct 08, 2025	1.350	1.430	1.350	1.380	52,305	+0.03(+2.22%)
Oct 07, 2025	1.460	1.460	1.340	1.350	123,829	-0.10(-6.90%)
Oct 06, 2025	1.370	1.450	1.370	1.450	169,686	+0.06(+4.32%)
Oct 03, 2025	1.340	1.390	1.340	1.390	118,321	+0.05(+3.73%)
Oct 02, 2025	1.320	1.376	1.290	1.340	229,842	+0.05(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.