Saba Capital Income & Opportunities Fund (NY: BRW )

7.380 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.566 6.590 6.486 6.566 131,898 +0.05(+0.73%)
Jan 30, 2023 6.510 6.547 6.510 6.518 91,964 -0.03(-0.49%)
Jan 27, 2023 6.510 6.598 6.495 6.550 77,345 +0.04(+0.61%)
Jan 26, 2023 6.439 6.526 6.439 6.510 95,902 +0.06(+0.86%)
Jan 25, 2023 6.494 6.550 6.407 6.455 64,952 -0.04(-0.61%)
Jan 24, 2023 6.510 6.550 6.479 6.494 83,034 +0.01(+0.11%)
Jan 23, 2023 6.383 6.503 6.383 6.487 110,102 +0.10(+1.51%)
Jan 20, 2023 6.367 6.423 6.363 6.391 77,540 +0.04(+0.63%)
Jan 19, 2023 6.375 6.375 6.351 6.351 61,745 -0.02(-0.38%)
Jan 18, 2023 6.431 6.431 6.375 6.375 66,087 -0.02(-0.37%)
Jan 17, 2023 6.415 6.415 6.327 6.399 97,874 +0.02(+0.38%)
Jan 13, 2023 6.375 6.415 6.368 6.375 288,105 +0.00(+0.00%)
Jan 12, 2023 6.375 6.375 6.331 6.375 78,381 +0.02(+0.36%)
Jan 11, 2023 6.303 6.407 6.287 6.352 89,307 +0.04(+0.65%)
Jan 10, 2023 6.208 6.311 6.208 6.311 83,312 +0.06(+0.89%)
Jan 09, 2023 6.208 6.287 6.204 6.255 110,842 +0.08(+1.25%)
Jan 06, 2023 6.139 6.213 6.139 6.178 122,946 +0.02(+0.26%)
Jan 05, 2023 6.115 6.170 6.107 6.162 65,785 -0.03(-0.51%)
Jan 04, 2023 6.139 6.210 6.052 6.194 314,858 +0.09(+1.55%)
Jan 03, 2023 6.013 6.115 6.013 6.099 181,093 +0.10(+1.71%)
Dec 30, 2022 5.965 6.028 5.950 5.997 179,048 +0.04(+0.66%)
Dec 29, 2022 5.902 5.957 5.886 5.957 232,710 +0.07(+1.20%)
Dec 28, 2022 5.902 5.918 5.886 5.886 117,158 -0.02(-0.40%)
Dec 27, 2022 5.894 5.918 5.879 5.910 212,805 +0.02(+0.27%)
Dec 23, 2022 5.918 5.942 5.894 5.894 248,924 -0.01(-0.20%)
Dec 22, 2022 5.918 6.005 5.879 5.906 318,259 -0.04(-0.73%)
Dec 21, 2022 5.989 6.005 5.934 5.950 239,756 +0.03(+0.53%)
Dec 20, 2022 5.894 5.973 5.894 5.918 333,326 -0.02(-0.27%)
Dec 19, 2022 6.028 6.032 5.910 5.934 545,681 -0.09(-1.44%)
Dec 16, 2022 6.068 6.107 6.013 6.020 333,298 -0.08(-1.29%)
Dec 15, 2022 6.123 6.186 6.091 6.099 123,445 -0.07(-1.15%)
Dec 14, 2022 6.210 6.225 6.154 6.170 118,774 -0.01(-0.13%)
Dec 13, 2022 6.233 6.265 6.178 6.178 139,156 -0.04(-0.63%)
Dec 12, 2022 6.225 6.241 6.202 6.217 111,642 +0.02(+0.25%)
Dec 09, 2022 6.241 6.280 6.202 6.202 111,759 -0.03(-0.42%)
Dec 08, 2022 6.212 6.267 6.212 6.228 92,599 +0.00(+0.00%)
Dec 07, 2022 6.204 6.282 6.204 6.228 89,303 -0.01(-0.13%)
Dec 06, 2022 6.360 6.388 6.235 6.235 182,592 -0.14(-2.20%)
Dec 05, 2022 6.391 6.446 6.316 6.376 106,252 -0.02(-0.24%)
Dec 02, 2022 6.399 6.422 6.384 6.391 76,142 -0.04(-0.61%)
Dec 01, 2022 6.399 6.469 6.345 6.430 133,773 +0.02(+0.24%)
Nov 30, 2022 6.274 6.415 6.252 6.415 126,568 +0.12(+1.98%)
Nov 29, 2022 6.360 6.368 6.287 6.290 113,289 -0.09(-1.47%)
Nov 28, 2022 6.345 6.415 6.329 6.384 207,487 +0.05(+0.74%)
Nov 25, 2022 6.321 6.376 6.321 6.337 49,213 +0.02(+0.25%)
Nov 23, 2022 6.220 6.321 6.220 6.321 108,411 +0.09(+1.50%)
Nov 22, 2022 6.173 6.267 6.173 6.228 76,797 +0.07(+1.14%)
Nov 21, 2022 6.181 6.204 6.158 6.158 61,576 -0.04(-0.63%)
Nov 18, 2022 6.189 6.235 6.179 6.197 67,678 +0.02(+0.25%)
Nov 17, 2022 6.197 6.235 6.165 6.181 46,501 -0.06(-1.00%)
Nov 16, 2022 6.235 6.282 6.220 6.243 52,232 +0.02(+0.38%)
Nov 15, 2022 6.142 6.259 6.139 6.220 142,562 +0.10(+1.66%)
Nov 14, 2022 6.181 6.212 6.103 6.119 597,443 -0.05(-0.76%)
Nov 11, 2022 6.017 6.165 6.009 6.165 218,526 +0.16(+2.59%)
Nov 10, 2022 6.025 6.094 5.986 6.009 186,478 +0.03(+0.52%)
Nov 09, 2022 6.048 6.072 5.970 5.978 72,526 -0.10(-1.67%)
Nov 08, 2022 6.103 6.139 6.064 6.080 110,123 -0.01(-0.18%)
Nov 07, 2022 6.013 6.114 6.006 6.090 130,375 +0.06(+1.02%)
Nov 04, 2022 5.921 6.060 5.921 6.029 111,391 +0.06(+1.03%)
Nov 03, 2022 5.967 5.998 5.952 5.967 75,093 -0.05(-0.90%)
Nov 02, 2022 6.075 6.083 6.006 6.021 153,055 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.