Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.08	26.20	24.87	24.96	149,514	-1.53(-5.78%)
Jan 30, 2024	25.86	26.87	25.86	26.49	146,563	+0.70(+2.70%)
Jan 29, 2024	25.24	25.80	25.21	25.79	175,939	+0.44(+1.74%)
Jan 26, 2024	25.55	26.16	25.27	25.35	65,007	+0.11(+0.43%)
Jan 25, 2024	26.06	26.06	23.66	25.24	158,127	-0.90(-3.45%)
Jan 24, 2024	26.14	26.56	25.75	26.14	94,156	+0.38(+1.49%)
Jan 23, 2024	26.29	26.29	25.59	25.76	107,197	-0.33(-1.28%)
Jan 22, 2024	25.49	26.09	25.49	26.09	122,061	+0.79(+3.14%)
Jan 19, 2024	24.84	25.45	24.54	25.30	70,916	+0.62(+2.50%)
Jan 18, 2024	24.54	24.71	24.35	24.68	62,315	+0.21(+0.84%)
Jan 17, 2024	24.05	24.54	24.05	24.48	86,218	+0.07(+0.28%)
Jan 16, 2024	24.40	24.68	23.98	24.41	129,197	-0.34(-1.39%)
Jan 12, 2024	24.98	25.08	24.33	24.75	75,478	-0.08(-0.32%)
Jan 11, 2024	24.93	24.93	24.52	24.83	70,704	-0.21(-0.82%)
Jan 10, 2024	24.81	25.05	24.64	25.03	76,863	+0.08(+0.31%)
Jan 09, 2024	24.90	25.12	24.52	24.96	78,991	-0.26(-1.01%)
Jan 08, 2024	24.78	25.25	24.63	25.21	85,121	+0.28(+1.14%)
Jan 05, 2024	24.87	25.36	24.54	24.93	109,135	-0.07(-0.27%)
Jan 04, 2024	24.90	25.22	24.84	25.00	49,249	+0.16(+0.63%)
Jan 03, 2024	25.16	26.13	24.68	24.84	73,520	-0.42(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.