Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.55	13.59	13.08	13.19	36,622	-0.47(-3.41%)
Jan 30, 2024	13.91	14.00	13.43	13.65	37,595	-0.30(-2.13%)
Jan 29, 2024	13.80	14.07	13.57	13.95	68,569	+0.11(+0.79%)
Jan 26, 2024	14.00	14.05	13.72	13.84	19,009	-0.13(-0.92%)
Jan 25, 2024	13.90	14.11	13.73	13.97	24,535	+0.07(+0.50%)
Jan 24, 2024	13.62	13.93	13.48	13.90	42,216	+0.41(+3.01%)
Jan 23, 2024	13.86	13.86	13.50	13.50	48,379	-0.27(-1.94%)
Jan 22, 2024	13.39	13.86	13.38	13.76	87,700	+0.38(+2.81%)
Jan 19, 2024	13.30	13.50	13.11	13.39	84,339	+0.01(+0.11%)
Jan 18, 2024	13.77	13.77	13.12	13.37	33,056	-0.49(-3.54%)
Jan 17, 2024	13.63	13.96	13.58	13.86	75,807	+0.09(+0.65%)
Jan 16, 2024	13.91	13.91	13.61	13.77	67,089	-0.06(-0.43%)
Jan 12, 2024	13.65	13.94	13.53	13.83	70,819	+0.23(+1.67%)
Jan 11, 2024	14.10	14.18	12.97	13.61	62,792	-0.63(-4.45%)
Jan 10, 2024	13.33	14.72	13.33	14.24	222,597	+0.94(+7.07%)
Jan 09, 2024	13.47	13.50	13.22	13.30	59,886	-0.18(-1.32%)
Jan 08, 2024	13.17	13.71	13.01	13.48	64,445	+0.16(+1.19%)
Jan 05, 2024	13.63	13.63	13.27	13.32	63,288	-0.41(-2.96%)
Jan 04, 2024	13.45	13.92	13.45	13.72	102,488	+0.15(+1.09%)
Jan 03, 2024	14.08	14.08	13.54	13.58	46,012	-0.67(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.