Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.46	37.91	35.98	36.01	130,878	-2.25(-5.88%)
Jan 30, 2024	38.44	38.67	38.15	38.26	42,961	-0.17(-0.44%)
Jan 29, 2024	37.60	38.44	37.52	38.42	89,227	+0.97(+2.59%)
Jan 26, 2024	37.98	38.10	36.95	37.45	77,472	-0.46(-1.20%)
Jan 25, 2024	40.01	40.01	36.80	37.91	106,705	-1.48(-3.75%)
Jan 24, 2024	39.86	40.12	39.05	39.38	62,703	-0.19(-0.48%)
Jan 23, 2024	40.50	40.91	39.43	39.57	74,598	-0.51(-1.26%)
Jan 22, 2024	39.51	40.15	39.40	40.08	74,036	+1.03(+2.64%)
Jan 19, 2024	38.75	39.24	38.32	39.05	75,060	+0.24(+0.61%)
Jan 18, 2024	38.36	38.88	37.53	38.81	76,410	+0.56(+1.48%)
Jan 17, 2024	37.41	38.39	37.41	38.25	58,236	+0.01(+0.03%)
Jan 16, 2024	38.75	38.92	38.18	38.24	77,663	-1.25(-3.16%)
Jan 12, 2024	40.23	40.44	39.18	39.48	61,110	-0.15(-0.37%)
Jan 11, 2024	39.74	40.72	38.87	39.63	60,346	-0.59(-1.48%)
Jan 10, 2024	39.73	40.23	39.58	40.23	51,797	+0.29(+0.72%)
Jan 09, 2024	39.96	40.38	39.63	39.94	59,949	-0.65(-1.61%)
Jan 08, 2024	40.48	40.88	39.83	40.59	114,860	+0.19(+0.47%)
Jan 05, 2024	40.44	41.34	40.32	40.40	126,529	-0.47(-1.14%)
Jan 04, 2024	41.00	41.82	40.62	40.87	69,500	+0.05(+0.12%)
Jan 03, 2024	42.56	42.56	40.77	40.82	97,664	-2.01(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.